Coinranking
yTSLA Finance Historical Data
YTSLA
| Date | | |
|---|---|---|
| May 13 | $ 1.38 | +4.97% |
| Jan 1 | $ 1.17 | +3.20% |
| Oct 30 | $ 1.02 | +1.26% |
| Aug 28 | $ 0.954 | -7.54% |
| Jun 5 | $ 1.14 | +9.10% |
| May 29 | $ 1.05 | -0.94% |
| May 22 | $ 1.02 | -0.22% |
| May 15 | $ 1.03 | -2.15% |
| May 8 | $ 1.19 | -1.28% |
| May 1 | $ 1.21 | -1.66% |
| Apr 24 | $ 1.17 | +2.43% |
| Apr 17 | $ 1.14 | -13.02% |
| Apr 10 | $ 1.38 | +12.55% |
| Apr 3 | $ 1.22 | +12.70% |
| Mar 27 | $ 1.08 | +0.64% |
| Mar 20 | $ 1.13 | -2.68% |
| Mar 13 | $ 1.16 | +12.93% |
| Mar 6 | $ 0.895 | -12.93% |
| Feb 27 | $ 1.03 | -16.52% |
| Feb 20 | $ 1.23 | -1.00% |
| Feb 13 | $ 1.24 | +10.02% |
| Feb 6 | $ 1.13 | +0.84% |
| Jan 30 | $ 1.12 | -0.32% |
| Jan 23 | $ 1.07 | -4.31% |
| Jan 16 | $ 1.12 | -1.61% |
| Jan 9 | $ 1.14 | +19.77% |
| Jan 2 | $ 0.953 | +13.90% |
| Dec 26 | $ 0.895 | +5.25% |
| Dec 19 | $ 0.85 | -4.09% |
| Dec 12 | $ 0.887 | +0.60% |
| Dec 5 | $ 0.946 | -2.21% |
| Nov 28 | $ 0.967 | +7.54% |
| Nov 21 | $ 0.834 | -4.10% |
| Nov 14 | $ 0.909 | +6.88% |
| Nov 7 | $ 0.85 | -23.01% |
| Oct 31 | $ 1.1 | -6.04% |
| Oct 24 | $ 1.18 | +14.81% |
| Oct 17 | $ 1.02 | -12.84% |
| Oct 10 | $ 1.17 | +63.88% |
| Oct 3 | $ 0.716 | -4.33% |
| Sep 26 | $ 0.75 | -1.18% |
| Sep 19 | $ 0.77 | -1.26% |
| Sep 12 | $ 0.778 | -18.05% |
| Sep 5 | $ 0.951 | +2.41% |
| Aug 29 | $ 0.926 | +5.98% |
| Aug 22 | $ 0.872 | -7.10% |
| Aug 15 | $ 0.907 | -17.83% |
| Aug 8 | $ 1.18 | +24.13% |
| Aug 1 | $ 0.952 | -3.83% |
| Jul 25 | $ 0.992 | +0.00% |
Previous Next