Restore The Republic Historical Data

RTR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000233
+0.00%
$ -- $ 0
Today, at 7 PM $ 0.000233
+0.08%
$ 201,640 $ 0
Today, at 6 PM $ 0.000233
+0.06%
$ 201,486 $ 0
Today, at 5 PM $ 0.000232
+0.45%
$ 200,728 $ 0
Today, at 4 PM $ 0.000231
-0.10%
$ 199,749 $ 0
Today, at 3 PM $ 0.000232
-0.03%
$ 200,299 $ 0
Today, at 2 PM $ 0.000231
-1.65%
$ 199,881 $ 0
Today, at 1 PM $ 0.000236
-0.12%
$ 203,589 $ 0
Today, at 12 PM $ 0.000237
+0.08%
$ 204,857 $ 0
Today, at 11 AM $ 0.000237
+0.35%
$ 205,190 $ 0
Today, at 10 AM $ 0.000237
-0.05%
$ 204,572 $ 0
Today, at 9 AM $ 0.000237
+0.04%
$ 204,780 $ 0
Today, at 8 AM $ 0.000238
-0.03%
$ 205,602 $ 0
Today, at 7 AM $ 0.000236
+0.24%
$ 204,245 $ 0
Today, at 6 AM $ 0.000235
-0.75%
$ 203,446 $ 0
Today, at 5 AM $ 0.000237
-0.38%
$ 205,064 $ 0
Today, at 4 AM $ 0.000239
-0.17%
$ 206,627 $ 30
Today, at 3 AM $ 0.00024
+0.61%
$ 207,208 $ 30
Today, at 2 AM $ 0.000238
-0.56%
$ 205,873 $ 30
Today, at 1 AM $ 0.00024
-0.10%
$ 207,255 $ 30
Today, at 12 AM $ 0.000239
-0.33%
$ 206,911 $ 30
Yesterday, at 11 PM $ 0.000241
+0.00%
$ 207,902 $ 30
Yesterday, at 10 PM $ 0.000241
-0.09%
$ 207,876 $ 30
Yesterday, at 9 PM $ 0.000241
+0.22%
$ 208,006 $ 30
Yesterday, at 8 PM $ 0.000241
-0.18%
$ 208,392 $ 30
Yesterday, at 7 PM $ 0.000243
-0.07%
$ 209,760 $ 30
Yesterday, at 6 PM $ 0.000241
+0.70%
$ 208,715 $ 30
Yesterday, at 5 PM $ 0.000241
-0.26%
$ 208,404 $ 30
Yesterday, at 4 PM $ 0.000242
+0.65%
$ 208,756 $ 30
Yesterday, at 3 PM $ 0.000239
+0.86%
$ 206,729 $ 30
Yesterday, at 2 PM $ 0.000236
-0.32%
$ 204,012 $ 30
Yesterday, at 1 PM $ 0.000237
+0.32%
$ 204,558 $ 30
Yesterday, at 12 PM $ 0.000236
-0.01%
$ 203,615 $ 29
Yesterday, at 11 AM $ 0.000236
+0.00%
$ 204,262 $ 29
Yesterday, at 10 AM $ 0.000236
-0.10%
$ 203,787 $ 29
Yesterday, at 9 AM $ 0.000237
+0.18%
$ 204,453 $ 29
Yesterday, at 8 AM $ 0.000236
+0.13%
$ 204,181 $ 29
Yesterday, at 7 AM $ 0.000237
+0.03%
$ 205,053 $ 29
Yesterday, at 6 AM $ 0.000237
+0.52%
$ 204,851 $ 30
Yesterday, at 5 AM $ 0.000235
-0.20%
$ 203,056 $ 29
Yesterday, at 4 AM $ 0.000235
-0.49%
$ 202,784 $ 0
Yesterday, at 3 AM $ 0.000236
-0.65%
$ 204,134 $ 0
Yesterday, at 2 AM $ 0.000238
+0.03%
$ 205,438 $ 0
Yesterday, at 1 AM $ 0.000238
+0.05%
$ 205,533 $ 0
Yesterday, at 12 AM $ 0.000238
-0.13%
$ 205,290 $ 0
May 13, 11 PM $ 0.000238
+0.13%
$ 205,382 $ 0
May 13, 10 PM $ 0.000237
+0.00%
$ 204,812 $ 19
May 13, 9 PM $ 0.000238
+0.10%
$ 205,613 $ 19
May 13, 8 PM $ 0.000237
+0.22%
$ 204,936 $ 19
May 13, 7 PM $ 0.000237
-0.36%
$ 204,942 $ 19
Download