Restore The Republic Historical Data

RTR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00022
+1.15%
$ 186,142 $ 0
Mar 2026 $ 0.000249
+1.70%
$ -- $ 300
Feb 2026 $ 0.000244
-15.24%
$ -- $ 63
Jan 2026 $ 0.000346
-2.17%
$ -- $ 276
Dec 2025 $ 0.000354
-14.41%
$ 305,829 $ 30,677
Nov 2025 $ 0.00042
-72.09%
$ 362,039 $ 661,966
Oct 2025 $ 0.00147
-26.73%
$ 1.3 million $ 66,143
Sep 2025 $ 0.00204
+3.83%
$ 1.73 million $ 33,111
Aug 2025 $ 0.00197
+12.39%
$ 1.72 million $ 24,771
Jul 2025 $ 0.00182
+1.29%
$ 1.75 million $ 64,971
Jun 2025 $ 0.00178
-6.34%
$ 1.8 million $ 22,978
May 2025 $ 0.00253
+23.45%
$ -- $ 192
Apr 2025 $ 0.00206
+0.00%
$ -- $ 88
Nov 2024 $ 0.0167
+29.60%
$ -- $ 1.04 million
Oct 2024 $ 0.0155
+119.73%
$ 12.86 million $ 19.77 million
Sep 2024 $ 0.00707
+59.24%
$ 7.07 million $ 495,591
Aug 2024 $ 0.00444
-8.87%
$ 4.44 million $ 627,961
Download