Restore The Republic Historical Data

RTR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000242
+0.84%
$ 215,833 $ 2
Apr 27 $ 0.000219
+1.72%
$ -- $ 1
Apr 13 $ 0.00022
+1.15%
$ -- $ 0
Mar 23 $ 0.000249
-0.35%
$ -- $ 20
Mar 16 $ 0.000263
+2.63%
$ -- $ 79
Mar 9 $ 0.000255
+4.15%
$ 220,661 $ 201
Feb 2 $ 0.000247
-14.26%
$ -- $ 44
Jan 26 $ 0.000346
+4.38%
$ -- $ 1
Jan 19 $ 0.000355
-0.07%
$ 284,987 $ 38
Dec 29 $ 0.000377
+5.85%
$ -- $ 4,695
Dec 22 $ 0.000361
-0.17%
$ -- $ 0
Dec 15 $ 0.000363
-2.48%
$ 313,215 $ 7,038
Dec 8 $ 0.000385
+0.93%
$ 321,657 $ 5,462
Dec 1 $ 0.000381
-8.02%
$ 327,535 $ 12,769
Nov 24 $ 0.00042
-50.41%
$ 362,039 $ 511,054
Nov 17 $ 0.000949
-9.31%
$ 734,519 $ 10,137
Nov 10 $ 0.00107
-18.05%
$ 895,875 $ 9,519
Nov 3 $ 0.00125
-16.19%
$ 1.13 million $ 6,262
Oct 27 $ 0.0015
-10.76%
$ 1.29 million $ 15,847
Oct 20 $ 0.00163
-7.07%
$ 1.45 million $ 40,201
Oct 13 $ 0.00174
-4.94%
$ 1.53 million $ 801
Oct 6 $ 0.00166
-23.99%
$ 1.59 million $ 9,796
Sep 29 $ 0.00217
+7.52%
$ 1.89 million $ 999
Sep 22 $ 0.00195
-15.64%
$ 1.74 million $ 12,913
Sep 15 $ 0.00235
-0.84%
$ 2.01 million $ 7,053
Sep 8 $ 0.00238
+16.84%
$ 2.06 million $ 4,735
Sep 1 $ 0.00199
+1.36%
$ 1.77 million $ 6,903
Aug 25 $ 0.00197
-2.68%
$ 1.72 million $ 4,468
Aug 18 $ 0.00199
+4.94%
$ 2.01 million $ 6,696
Aug 11 $ 0.00191
+2.45%
$ 1.91 million $ 7,791
Aug 4 $ 0.00182
+11.16%
$ 1.86 million $ 3,092
Jul 28 $ 0.00161
-17.79%
$ 1.65 million $ 10,779
Jul 21 $ 0.00194
+2.19%
$ 1.95 million $ 7,027
Jul 14 $ 0.00186
+7.57%
$ 1.89 million $ 23,706
Jul 7 $ 0.00172
+5.54%
$ 1.73 million $ 4,120
Jun 30 $ 0.00158
-10.92%
$ 1.63 million $ 25,404
Jun 23 $ 0.00175
+12.38%
$ 1.78 million $ 11,925
Jun 16 $ 0.00159
-13.18%
$ 1.56 million $ 3,909
Jun 9 $ 0.00173
-8.74%
$ 1.83 million $ 6,005
May 12 $ 0.00253
+0.00%
$ -- $ 106
May 5 $ 0.00205
+0.00%
$ -- $ 86
Apr 28 $ 0.00206
+0.00%
$ -- $ 88
Nov 18 $ 0.0167
+2.33%
$ -- $ 745
Nov 11 $ 0.0173
+72.21%
$ -- $ 1,580
Nov 4 $ 0.0102
-9.17%
$ 10.77 million $ 1,826
Oct 28 $ 0.0278
+96.90%
$ -- $ 2.52 million
Oct 21 $ 0.0125
+3.16%
$ 14.14 million $ 3.49 million
Oct 14 $ 0.0121
+174.83%
$ 12.14 million $ 14.37 million
Oct 7 $ 0.00429
-30.83%
$ 4.4 million $ 251,335
Sep 30 $ 0.00666
-12.50%
$ 6.2 million $ 292,594
Download