Restore The Republic Historical Data

RTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000425
+1.16%
$ 362,039 $ 257
Nov 29, 2025 $ 0.00042
-24.52%
$ 363,379 $ 53,109
Nov 28, 2025 $ 0.000555
-13.28%
$ 480,410 $ 50,819
Nov 27, 2025 $ 0.00064
-1.83%
$ 552,664 $ 26,348
Nov 26, 2025 $ 0.00065
+2.93%
$ 560,586 $ 103,954
Nov 25, 2025 $ 0.000625
-14.96%
$ 545,245 $ 143,337
Nov 24, 2025 $ 0.000778
-8.22%
$ 640,723 $ 133,487
Nov 23, 2025 $ 0.00086
-9.67%
$ 734,519 $ 124,190
Nov 22, 2025 $ 0.000949
-2.29%
$ 823,909 $ 2,164
Nov 21, 2025 $ 0.000959
-4.20%
$ 839,141 $ 2,366
Nov 20, 2025 $ 0.00102
-2.34%
$ 869,089 $ 5,115
Nov 19, 2025 $ 0.00104
-3.64%
$ 895,692 $ 228
Nov 18, 2025 $ 0.00107
+7.09%
$ 933,444 $ 262
Nov 17, 2025 $ 0.00101
-3.88%
$ 869,515 $ 3
Nov 16, 2025 $ 0.00104
-3.39%
$ 895,875 $ 2
Nov 15, 2025 $ 0.00107
+0.41%
$ 925,047 $ 0
Nov 14, 2025 $ 0.00108
-2.40%
$ 921,171 $ 38
Nov 13, 2025 $ 0.0011
-9.52%
$ 962,125 $ 9,200
Nov 12, 2025 $ 0.00122
-0.88%
$ 1.05 million $ 2
Nov 11, 2025 $ 0.00124
-6.72%
$ 1.07 million $ 73
Nov 10, 2025 $ 0.00133
+2.06%
$ 1.15 million $ 206
Nov 9, 2025 $ 0.00131
+4.57%
$ 1.13 million $ 83
Nov 8, 2025 $ 0.00125
-2.15%
$ 1.08 million $ 918
Nov 7, 2025 $ 0.00129
+4.44%
$ 1.11 million $ 771
Nov 6, 2025 $ 0.00123
-5.23%
$ 1.06 million $ 120
Nov 5, 2025 $ 0.00129
+4.60%
$ 1.12 million $ 346
Nov 4, 2025 $ 0.00124
-7.04%
$ 1.07 million $ 3,944
Nov 3, 2025 $ 0.00132
-11.75%
$ 1.14 million $ 163
Nov 2, 2025 $ 0.00149
-0.51%
$ 1.29 million $ 4
Nov 1, 2025 $ 0.0015
-0.63%
$ 1.29 million $ 714
Oct 31, 2025 $ 0.00151
+2.20%
$ 1.3 million $ 655
Oct 30, 2025 $ 0.00147
-6.04%
$ 1.27 million $ 7
Oct 29, 2025 $ 0.00155
-0.95%
$ 1.34 million $ 1,885
Oct 28, 2025 $ 0.00157
-5.89%
$ 1.36 million $ 12,349
Oct 27, 2025 $ 0.00165
-1.48%
$ 1.43 million $ 236
Oct 26, 2025 $ 0.00168
+3.44%
$ 1.45 million $ 41
Oct 25, 2025 $ 0.00163
+0.35%
$ 1.41 million $ 324
Oct 24, 2025 $ 0.00162
-2.94%
$ 1.4 million $ 14,724
Oct 23, 2025 $ 0.00166
-0.09%
$ 1.45 million $ 18,725
Oct 22, 2025 $ 0.00164
-3.78%
$ 1.43 million $ 353
Oct 21, 2025 $ 0.00175
+0.06%
$ 1.49 million $ 52
Oct 20, 2025 $ 0.00175
+0.13%
$ 1.51 million $ 6,023
Oct 19, 2025 $ 0.00177
+1.31%
$ 1.53 million $ 31
Oct 18, 2025 $ 0.00174
+2.33%
$ 1.51 million $ 34
Oct 17, 2025 $ 0.00172
+0.05%
$ 1.48 million $ 38
Oct 16, 2025 $ 0.00173
-5.02%
$ 1.48 million $ 0
Oct 15, 2025 $ 0.00181
-4.82%
$ 1.57 million $ 342
Oct 14, 2025 $ 0.00189
-2.70%
$ 1.64 million $ 65
Oct 13, 2025 $ 0.00195
+6.22%
$ 1.68 million $ 321
Oct 12, 2025 $ 0.00184
+10.48%
$ 1.59 million $ 11