Restore The Republic Historical Data

RTR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000625
-0.59%
$ 540,368 $ 174,643
Nov 25, 3 AM $ 0.000628
-2.58%
$ 542,916 $ 171,194
Nov 25, 2 AM $ 0.000647
-3.16%
$ 558,853 $ 166,430
Nov 25, 1 AM $ 0.00067
-4.34%
$ 585,525 $ 159,938
Nov 25, 12 AM $ 0.000699
-4.89%
$ 608,649 $ 153,331
Nov 24, 11 PM $ 0.000741
-4.74%
$ 640,723 $ 143,446
Nov 24, 10 PM $ 0.000778
-5.21%
$ 672,588 $ 133,487
Nov 24, 9 PM $ 0.00083
-5.34%
$ 717,486 $ 123,304
Nov 24, 8 PM $ 0.000879
-1.44%
$ 762,065 $ 110,923
Nov 24, 7 PM $ 0.000895
+0.34%
$ 773,404 $ 103,417
Nov 24, 6 PM $ 0.000892
+0.50%
$ 770,564 $ 104,152
Nov 24, 5 PM $ 0.000889
+2.49%
$ 768,771 $ 103,849
Nov 24, 4 PM $ 0.000867
+1.19%
$ 755,533 $ 101,537
Nov 24, 3 PM $ 0.000862
+2.22%
$ 739,613 $ 100,260
Nov 24, 2 PM $ 0.000847
+0.01%
$ 732,243 $ 100,427
Nov 24, 1 PM $ 0.000849
+0.37%
$ 736,583 $ 102,792
Nov 24, 12 PM $ 0.000837
-0.04%
$ 723,634 $ 103,878
Nov 24, 11 AM $ 0.000844
+0.48%
$ 729,838 $ 105,606
Nov 24, 10 AM $ 0.000835
-0.15%
$ 721,817 $ 107,510
Nov 24, 9 AM $ 0.000836
-0.96%
$ 722,420 $ 109,362
Nov 24, 8 AM $ 0.000842
-0.73%
$ 727,888 $ 112,253
Nov 24, 7 AM $ 0.000851
+0.19%
$ 732,847 $ 115,330
Nov 24, 6 AM $ 0.000848
-1.61%
$ 733,303 $ 117,246
Nov 24, 5 AM $ 0.000865
+1.49%
$ 747,978 $ 121,515
Nov 24, 4 AM $ 0.000856
-1.03%
$ 739,764 $ 122,122
Nov 24, 3 AM $ 0.000869
+0.15%
$ 750,724 $ 125,846
Nov 24, 2 AM $ 0.000864
+1.70%
$ 746,748 $ 127,063
Nov 24, 1 AM $ 0.000845
-1.07%
$ 730,650 $ 127,427
Nov 24, 12 AM $ 0.000856
+0.93%
$ 739,655 $ 128,636
Nov 23, 11 PM $ 0.00085
-0.98%
$ 734,519 $ 126,397
Nov 23, 10 PM $ 0.00086
-0.82%
$ 743,479 $ 124,190
Nov 23, 9 PM $ 0.000865
+0.32%
$ 747,261 $ 122,413
Nov 23, 8 PM $ 0.000859
-0.06%
$ 742,748 $ 117,783
Nov 23, 7 PM $ 0.000864
+0.34%
$ 748,370 $ 113,278
Nov 23, 6 PM $ 0.000862
+0.85%
$ 745,306 $ 109,172
Nov 23, 5 PM $ 0.000851
-1.17%
$ 735,209 $ 104,401
Nov 23, 4 PM $ 0.000865
-1.04%
$ 747,783 $ 100,970
Nov 23, 3 PM $ 0.000854
-0.58%
$ 738,144 $ 98,297
Nov 23, 2 PM $ 0.000856
-0.81%
$ 739,403 $ 90,655
Nov 23, 1 PM $ 0.000865
-1.97%
$ 748,030 $ 84,943
Nov 23, 12 PM $ 0.000875
+1.04%
$ 754,759 $ 79,595
Nov 23, 11 AM $ 0.00088
-0.10%
$ 760,282 $ 71,164
Nov 23, 10 AM $ 0.000874
-2.32%
$ 755,269 $ 64,932
Nov 23, 9 AM $ 0.000891
-0.22%
$ 781,040 $ 59,475
Nov 23, 8 AM $ 0.000899
+0.43%
$ 776,746 $ 53,095
Nov 23, 7 AM $ 0.000906
-0.83%
$ 782,752 $ 46,231
Nov 23, 6 AM $ 0.00091
-1.68%
$ 786,800 $ 40,271
Nov 23, 5 AM $ 0.000944
+0.17%
$ 816,228 $ 34,017
Nov 23, 4 AM $ 0.000944
-0.25%
$ 815,820 $ 27,844
Nov 23, 3 AM $ 0.000943
-1.42%
$ 819,540 $ 22,130