Restore The Republic Historical Data

RTR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000254
+0.69%
$ 219,245 $ 85
May 11, 5 PM $ 0.000252
-0.23%
$ 218,180 $ 85
May 11, 4 PM $ 0.000251
+0.32%
$ 216,612 $ 85
May 11, 3 PM $ 0.000247
-0.02%
$ 213,106 $ 84
May 11, 2 PM $ 0.000247
-0.01%
$ 213,464 $ 83
May 11, 1 PM $ 0.000246
-0.37%
$ 212,881 $ 83
May 11, 12 PM $ 0.000247
-0.03%
$ 213,581 $ 84
May 11, 11 AM $ 0.000247
-0.37%
$ 213,484 $ 83
May 11, 10 AM $ 0.000247
+0.06%
$ 213,856 $ 84
May 11, 9 AM $ 0.000246
-0.14%
$ 212,847 $ 83
May 11, 8 AM $ 0.000248
-0.04%
$ 213,969 $ 83
May 11, 7 AM $ 0.000248
-0.36%
$ 214,412 $ 84
May 11, 6 AM $ 0.000248
+0.05%
$ 214,592 $ 84
May 11, 5 AM $ 0.000249
+1.18%
$ 215,242 $ 84
May 11, 4 AM $ 0.000246
-0.10%
$ 212,738 $ 83
May 11, 3 AM $ 0.000247
-0.31%
$ 213,843 $ 83
May 11, 2 AM $ 0.000249
-0.14%
$ 215,561 $ 84
May 11, 1 AM $ 0.000248
-0.67%
$ 214,483 $ 84
May 11, 12 AM $ 0.00025
+0.10%
$ 216,250 $ 84
May 10, 11 PM $ 0.00025
+0.48%
$ 215,833 $ 84
May 10, 10 PM $ 0.000247
+0.16%
$ 213,594 $ 84
May 10, 9 PM $ 0.000245
-1.46%
$ 211,753 $ 83
May 10, 8 PM $ 0.00025
-0.21%
$ 216,419 $ 84
May 10, 7 PM $ 0.00025
-0.33%
$ 216,486 $ 85
May 10, 6 PM $ 0.00025
+0.62%
$ 216,168 $ 1
May 10, 5 PM $ 0.000246
+0.56%
$ 212,753 $ 1
May 10, 4 PM $ 0.000245
+0.19%
$ 212,117 $ 1
May 10, 3 PM $ 0.000245
+0.37%
$ 211,669 $ 1
May 10, 2 PM $ 0.000243
-0.20%
$ 209,940 $ 122
May 10, 1 PM $ 0.000243
+0.39%
$ 210,411 $ 122
May 10, 12 PM $ 0.000243
+0.00%
$ 209,836 $ 121
May 10, 11 AM $ 0.000243
-0.47%
$ 209,756 $ 121
May 10, 10 AM $ 0.000244
-0.60%
$ 210,917 $ 122
May 10, 9 AM $ 0.000245
+0.40%
$ 211,986 $ 123
May 10, 8 AM $ 0.000244
+0.71%
$ 211,127 $ 122
May 10, 7 AM $ 0.000243
+0.29%
$ 210,303 $ 121
May 10, 6 AM $ 0.000242
-0.44%
$ 209,463 $ 121
May 10, 5 AM $ 0.000242
-0.26%
$ 209,448 $ 122
May 10, 4 AM $ 0.000241
-0.47%
$ 208,486 $ 121
May 10, 3 AM $ 0.000243
+0.73%
$ 210,129 $ 121
May 10, 2 AM $ 0.000242
+0.27%
$ 208,754 $ 122
May 10, 1 AM $ 0.000242
+0.28%
$ 209,543 $ 122
May 10, 12 AM $ 0.000242
+0.16%
$ 209,002 $ 122
May 9, 11 PM $ 0.000242
-0.08%
$ 209,542 $ 122
May 9, 10 PM $ 0.000243
+0.09%
$ 209,860 $ 123
May 9, 9 PM $ 0.000244
+0.83%
$ 210,780 $ 123
May 9, 8 PM $ 0.000243
-0.05%
$ 209,905 $ 123
May 9, 7 PM $ 0.000242
-0.22%
$ 209,419 $ 123
May 9, 6 PM $ 0.000241
-0.56%
$ 208,402 $ 152
May 9, 5 PM $ 0.000242
+0.23%
$ 209,048 $ 152