Restore The Republic Historical Data

RTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000215
+0.09%
$ 186,174 $ 0
Apr 15, 9 PM $ 0.00022
+0.00%
$ 190,246 $ 0
Apr 15, 8 PM $ 0.00022
-0.87%
$ 190,240 $ 0
Apr 15, 7 PM $ 0.000221
+0.19%
$ 190,970 $ 0
Apr 15, 6 PM $ 0.00022
+0.46%
$ 190,557 $ 0
Apr 15, 5 PM $ 0.00022
+0.45%
$ 189,924 $ 0
Apr 15, 4 PM $ 0.000219
+0.57%
$ 189,459 $ 0
Apr 15, 3 PM $ 0.000219
+0.21%
$ 188,981 $ 0
Apr 15, 2 PM $ 0.000218
+0.78%
$ 188,498 $ 0
Apr 15, 1 PM $ 0.000217
-0.12%
$ 187,662 $ 0
Apr 15, 12 PM $ 0.000217
+0.08%
$ 187,399 $ 0
Apr 15, 11 AM $ 0.000216
-0.26%
$ 186,706 $ 0
Apr 15, 10 AM $ 0.000216
-0.07%
$ 186,300 $ 0
Apr 15, 9 AM $ 0.000216
+0.05%
$ 186,515 $ 0
Apr 15, 8 AM $ 0.000215
+0.02%
$ 185,998 $ 0
Apr 15, 7 AM $ 0.000215
-0.29%
$ 185,902 $ 0
Apr 15, 6 AM $ 0.000215
-0.10%
$ 186,252 $ 0
Apr 15, 5 AM $ 0.000217
+0.00%
$ 187,362 $ 0
Apr 15, 4 AM $ 0.000217
+0.21%
$ 187,374 $ 1
Apr 15, 3 AM $ 0.000216
+0.08%
$ 186,961 $ 1
Apr 15, 2 AM $ 0.000218
+0.00%
$ 188,084 $ 1
Mar 24, 4 PM $ 0.000249
+0.00%
$ 215,482 $ 20
Mar 24, 3 PM $ 0.000249
+0.67%
$ 215,202 $ 20
Mar 24, 2 PM $ 0.000248
-0.81%
$ 214,652 $ 20
Mar 24, 1 PM $ 0.000254
-0.27%
$ 219,183 $ 20
Mar 24, 12 PM $ 0.000254
-0.23%
$ 219,773 $ 20
Mar 24, 11 AM $ 0.000254
-0.31%
$ 219,431 $ 20
Mar 24, 10 AM $ 0.000255
+0.20%
$ 220,610 $ 20
Mar 24, 9 AM $ 0.000254
-0.41%
$ 219,159 $ 20
Mar 24, 8 AM $ 0.000254
+0.53%
$ 219,620 $ 20
Mar 24, 7 AM $ 0.000252
+0.77%
$ 218,156 $ 20
Mar 24, 6 AM $ 0.000251
+0.41%
$ 216,646 $ 20
Mar 24, 5 AM $ 0.00025
-0.17%
$ 215,870 $ 20
Mar 16, 7 PM $ 0.000263
+0.64%
$ 226,988 $ 79
Mar 16, 6 PM $ 0.000261
+0.45%
$ 225,758 $ 78
Mar 16, 5 PM $ 0.00026
+0.00%
$ 224,335 $ 78
Mar 16, 4 PM $ 0.000259
-0.61%
$ 223,638 $ 78
Mar 16, 3 PM $ 0.00026
+0.94%
$ 224,632 $ 78
Mar 16, 2 PM $ 0.000262
+0.09%
$ 226,234 $ 77
Mar 16, 1 PM $ 0.000261
+0.05%
$ 225,152 $ 78
Mar 16, 12 PM $ 0.00026
-0.18%
$ 224,630 $ 78
Mar 16, 11 AM $ 0.00026
+0.38%
$ 224,954 $ 78
Mar 16, 10 AM $ 0.000259
+0.38%
$ 224,180 $ 78
Mar 16, 9 AM $ 0.000258
-0.03%
$ 222,870 $ 77
Mar 16, 8 AM $ 0.000259
+0.22%
$ 224,164 $ 77
Mar 16, 7 AM $ 0.000259
+0.08%
$ 223,699 $ 78
Mar 16, 6 AM $ 0.000258
-0.65%
$ 223,050 $ 78
Mar 16, 5 AM $ 0.000259
+0.93%
$ 224,146 $ 78
Mar 16, 4 AM $ 0.000258
-0.18%
$ 222,562 $ 202
Mar 16, 3 AM $ 0.000258
+1.89%
$ 223,369 $ 203