Restore The Republic Historical Data

RTR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0041
-8.02%
$ 4.1 million $ 1,182
Sep 2, 2024 $ 0.00445
+6.40%
$ 4.45 million $ 2,597
Sep 1, 2024 $ 0.00418
-5.89%
$ 4.18 million $ 1,458
Aug 31, 2024 $ 0.00444
-2.50%
$ 4.44 million $ 3,221
Aug 30, 2024 $ 0.00456
-3.04%
$ 4.56 million $ 5,200
Aug 29, 2024 $ 0.0047
-1.64%
$ 4.7 million $ 14,703
Aug 28, 2024 $ 0.00479
-3.66%
$ 4.79 million $ 30,829
Aug 27, 2024 $ 0.00497
+1.31%
$ 4.97 million $ 15,878
Aug 26, 2024 $ 0.00491
+2.52%
$ 4.91 million $ 7,789
Aug 25, 2024 $ 0.00479
+2.39%
$ 4.79 million $ 3,980
Aug 24, 2024 $ 0.00466
-0.82%
$ 4.66 million $ 8,533
Aug 23, 2024 $ 0.00469
+10.61%
$ 4.69 million $ 17,779
Aug 22, 2024 $ 0.00423
-2.42%
$ 4.23 million $ 12,194
Aug 21, 2024 $ 0.00433
-6.67%
$ 4.33 million $ 16,005
Aug 20, 2024 $ 0.00464
-29.44%
$ 4.64 million $ 86,266
Aug 19, 2024 $ 0.00666
+26.60%
$ 6.66 million $ 55,430
Aug 18, 2024 $ 0.00526
+18.83%
$ 5.26 million $ 141,299
Aug 17, 2024 $ 0.00442
+5.99%
$ 4.42 million $ 19,720
Aug 16, 2024 $ 0.00417
+10.98%
$ 4.17 million $ 15,280
Aug 15, 2024 $ 0.00376
-16.04%
$ 3.76 million $ 35,644
Aug 14, 2024 $ 0.00449
-6.28%
$ 4.49 million $ 26,831
Aug 13, 2024 $ 0.00479
-1.81%
$ 4.79 million $ 111,382
Download