Restore The Republic Historical Data

RTR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000241
+0.92%
$ 208,635 $ 1
Feb 6, 4 PM $ 0.000235
+0.61%
$ 203,344 $ 1
Feb 6, 3 PM $ 0.000235
+2.10%
$ 202,819 $ 8
Feb 6, 2 PM $ 0.000232
+0.87%
$ 200,383 $ 7
Feb 6, 1 PM $ 0.000228
+0.10%
$ 196,638 $ 7
Feb 6, 12 PM $ 0.000226
+0.26%
$ 195,452 $ 7
Feb 6, 11 AM $ 0.000226
-0.75%
$ 195,435 $ 7
Feb 6, 10 AM $ 0.000227
+1.63%
$ 196,320 $ 6
Feb 6, 9 AM $ 0.000221
-0.42%
$ 191,151 $ 6
Feb 6, 8 AM $ 0.000223
+0.38%
$ 192,470 $ 6
Feb 6, 7 AM $ 0.000223
-1.01%
$ 192,303 $ 6
Feb 6, 6 AM $ 0.000226
+2.84%
$ 195,428 $ 6
Feb 6, 3 AM $ 0.000215
-1.04%
$ 185,419 $ 6
Feb 6, 2 AM $ 0.000222
+2.94%
$ 191,699 $ 6
Feb 6, 1 AM $ 0.000211
+5.61%
$ 182,468 $ 6
Feb 6, 12 AM $ 0.000219
-1.96%
$ 189,172 $ 5
Feb 5, 11 PM $ 0.000224
+0.86%
$ 193,196 $ 6
Feb 5, 10 PM $ 0.000221
-0.83%
$ 190,722 $ 6
Feb 5, 9 PM $ 0.00022
-0.48%
$ 189,982 $ 6
Feb 5, 8 PM $ 0.000228
-0.31%
$ 197,397 $ 6
Feb 5, 7 PM $ 0.000231
+0.45%
$ 199,364 $ 6
Feb 5, 6 PM $ 0.000232
-1.57%
$ 200,364 $ 6
Feb 5, 5 PM $ 0.000238
-0.12%
$ 205,943 $ 6
Feb 5, 4 PM $ 0.000236
-0.77%
$ 203,935 $ 6
Feb 5, 3 PM $ 0.000248
-1.19%
$ 214,439 $ 0.1
Feb 5, 2 PM $ 0.000247
-0.17%
$ 213,535 $ 0
Feb 5, 1 PM $ 0.00025
-0.33%
$ 216,268 $ 0
Feb 5, 12 PM $ 0.000251
+0.86%
$ 217,130 $ 0
Feb 5, 11 AM $ 0.000253
-2.09%
$ 218,581 $ 0
Feb 5, 10 AM $ 0.000258
-0.36%
$ 223,290 $ 0
Feb 5, 9 AM $ 0.000256
+0.25%
$ 221,599 $ 0
Feb 5, 8 AM $ 0.000253
-0.81%
$ 218,963 $ 0
Feb 5, 7 AM $ 0.000252
+0.24%
$ 217,760 $ 0
Feb 5, 6 AM $ 0.000255
+0.86%
$ 220,124 $ 0
Feb 5, 5 AM $ 0.000254
-0.05%
$ 219,738 $ 0
Feb 5, 4 AM $ 0.000255
+0.17%
$ 220,054 $ 0
Feb 5, 3 AM $ 0.000254
-0.78%
$ 219,785 $ 0
Feb 5, 2 AM $ 0.000257
-0.44%
$ 222,198 $ 0
Feb 5, 1 AM $ 0.000256
-0.79%
$ 221,487 $ 0
Feb 5, 12 AM $ 0.000258
+0.31%
$ 222,720 $ 0
Feb 4, 11 PM $ 0.000254
-1.40%
$ 219,422 $ 0
Feb 4, 10 PM $ 0.000255
-1.02%
$ 220,218 $ 0
Feb 4, 9 PM $ 0.00026
-0.18%
$ 225,113 $ 0
Feb 4, 8 PM $ 0.000263
+0.75%
$ 227,437 $ 0
Feb 4, 7 PM $ 0.000258
+0.97%
$ 222,906 $ 0
Feb 4, 6 PM $ 0.000255
-0.05%
$ 220,354 $ 14
Feb 4, 5 PM $ 0.000257
-0.53%
$ 222,071 $ 14
Feb 4, 4 PM $ 0.000258
-0.62%
$ 223,257 $ 14
Feb 4, 3 PM $ 0.00026
-0.96%
$ 224,463 $ 16
Feb 4, 2 PM $ 0.000264
-0.75%
$ 228,145 $ 16