Restore The Republic Historical Data

RTR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000264
-0.75%
$ 228,145 $ 16
Feb 4, 1 PM $ 0.000268
+0.01%
$ 231,662 $ 16
Feb 4, 12 PM $ 0.000267
-0.41%
$ 231,078 $ 16
Feb 4, 11 AM $ 0.000268
-0.90%
$ 231,594 $ 17
Feb 4, 10 AM $ 0.000271
+0.08%
$ 233,816 $ 17
Feb 4, 9 AM $ 0.000272
+0.29%
$ 234,792 $ 17
Feb 4, 8 AM $ 0.000271
-0.42%
$ 234,481 $ 17
Feb 4, 7 AM $ 0.000272
-0.55%
$ 234,912 $ 17
Feb 4, 6 AM $ 0.000271
-0.84%
$ 233,981 $ 17
Feb 4, 5 AM $ 0.000273
-0.82%
$ 235,778 $ 17
Feb 4, 4 AM $ 0.000276
+0.25%
$ 238,587 $ 17
Feb 4, 3 AM $ 0.000274
+0.18%
$ 237,093 $ 17
Feb 4, 2 AM $ 0.000276
-0.44%
$ 238,294 $ 17
Feb 4, 1 AM $ 0.000276
+0.69%
$ 238,404 $ 17
Feb 4, 12 AM $ 0.000272
-0.51%
$ 234,690 $ 17
Feb 3, 11 PM $ 0.000272
-1.69%
$ 235,371 $ 17
Feb 3, 10 PM $ 0.000278
-1.01%
$ 240,279 $ 17
Feb 3, 9 PM $ 0.000284
+0.76%
$ 245,182 $ 17
Feb 3, 8 PM $ 0.000276
-0.75%
$ 238,496 $ 17
Feb 3, 7 PM $ 0.000272
-0.51%
$ 234,668 $ 17
Feb 3, 6 PM $ 0.000276
-1.00%
$ 238,757 $ 2
Feb 3, 5 PM $ 0.000281
+0.03%
$ 242,448 $ 2
Feb 3, 4 PM $ 0.000284
+0.17%
$ 245,655 $ 2
Feb 3, 3 PM $ 0.000282
-1.52%
$ 243,803 $ 0
Feb 3, 2 PM $ 0.000288
+0.32%
$ 248,831 $ 0
Feb 3, 1 PM $ 0.000287
+0.04%
$ 248,063 $ 0
Feb 3, 12 PM $ 0.000286
-0.47%
$ 247,463 $ 0
Feb 3, 11 AM $ 0.000288
+0.56%
$ 248,629 $ 0
Feb 3, 10 AM $ 0.000287
-0.05%
$ 248,275 $ 0
Feb 3, 9 AM $ 0.00029
-0.60%
$ 250,927 $ 0
Feb 3, 8 AM $ 0.000292
-0.06%
$ 251,995 $ 0
Feb 3, 7 AM $ 0.00029
+0.03%
$ 250,285 $ 0
Feb 3, 6 AM $ 0.000288
-0.45%
$ 249,337 $ 0
Feb 3, 5 AM $ 0.000291
+0.22%
$ 251,589 $ 0
Feb 3, 4 AM $ 0.00029
+0.52%
$ 250,333 $ 0
Jan 26, 6 PM $ 0.000346
+0.72%
$ 298,779 $ 1
Jan 26, 5 PM $ 0.000347
+0.21%
$ 299,494 $ 69
Jan 26, 4 PM $ 0.000345
-0.07%
$ 298,004 $ 70
Jan 26, 3 PM $ 0.000344
+0.28%
$ 297,367 $ 70
Jan 26, 2 PM $ 0.000343
+0.28%
$ 296,660 $ 70
Jan 26, 1 PM $ 0.000342
+0.12%
$ 295,202 $ 70
Jan 26, 12 PM $ 0.000342
+0.14%
$ 295,223 $ 69
Jan 26, 11 AM $ 0.000341
+0.00%
$ 294,845 $ 69
Jan 26, 10 AM $ 0.00034
+0.04%
$ 293,828 $ 69
Jan 26, 9 AM $ 0.000341
-0.55%
$ 294,360 $ 69
Jan 26, 8 AM $ 0.000342
+0.32%
$ 294,533 $ 70
Jan 26, 7 AM $ 0.000341
-0.11%
$ 294,464 $ 69
Jan 26, 6 AM $ 0.000341
-0.28%
$ 294,290 $ 69
Jan 26, 5 AM $ 0.000341
-0.32%
$ 294,992 $ 70
Jan 26, 4 AM $ 0.000339
+0.19%
$ 292,788 $ 104