Optimism Pepe Historical Data

OPEPE
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₁₁26
+519.05%
$ -- $ 65
Mar 2024 $ 0.0₁₁28
+0.00%
$ -- $ 240,711
Feb 2024 $ 0.0₁₁28
+2.24%
$ 1.18 million $ 2.12 million
Jan 2024 $ 0.0₁₁274
+38.67%
$ 1.15 million $ 1.96 million
Dec 2023 $ 0.0₁₁197
+97.53%
$ 830,748 $ 1.86 million
Nov 2023 $ 0.0₁₁1
-0.30%
$ 420,563 $ 432,906
Oct 2023 $ 0.0₁₂999
+116.35%
$ -- $ 748,796
Sep 2023 $ 0.0₁₂462
+6.77%
$ 194,182 $ 868,297
Aug 2023 $ 0.0₁₂432
-39.85%
$ 181,896 $ 886,494
Jul 2023 $ 0.0₁₂719
-2.78%
$ 302,400 $ 983,690
Jun 2023 $ 0.0₁₂739
-99.32%
$ 311,022 $ 477,813
May 2023 $ 0.0₉109
+273.73%
$ 45.82 million $ 1.26 million
Apr 2023 $ 0.0₁₀29
+111.19%
$ 12.2 million $ 241,235
Download