Optimism Pepe Historical Data

OPEPE
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₁₁26
+0.00%
$ -- $ 17
Apr 1 $ 0.0₁₂153
-63.57%
$ 1.09 million $ 32
Mar 4 $ 0.0₁₁28
+0.00%
$ -- $ 33,296
Feb 26 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 552,142
Feb 19 $ 0.0₁₁28
+0.00%
$ 1.18 million $ 507,584
Feb 12 $ 0.0₁₁28
+0.01%
$ 1.18 million $ 558,406
Feb 5 $ 0.0₁₁28
-2.03%
$ 1.18 million $ 406,745
Jan 29 $ 0.0₁₁286
+7.96%
$ 1.2 million $ 428,398
Jan 22 $ 0.0₁₁261
+1.78%
$ 1.11 million $ 347,545
Jan 15 $ 0.0₁₁256
+6.68%
$ 1.08 million $ 402,450
Jan 8 $ 0.0₁₁237
+8.63%
$ 1.01 million $ 393,427
Jan 1 $ 0.0₁₁215
+8.97%
$ 916,250 $ 373,500
Dec 25 $ 0.0₁₁197
+2.83%
$ 830,748 $ 378,727
Dec 18 $ 0.0₁₁191
+0.43%
$ 804,316 $ 379,597
Dec 11 $ 0.0₁₁2
+72.05%
$ 800,825 $ 305,417
Dec 4 $ 0.0₁₁114
+10.91%
$ 489,014 $ 379,394
Nov 27 $ 0.0₁₁103
+3.10%
$ 433,678 $ 397,506
Nov 20 $ 0.0₁₁1
+0.01%
$ 420,655 $ 149,711
Nov 13 $ 0.0₁₁1
+206.00%
$ 420,690 $ 140
Nov 6 $ 0.0₁₁1
+203.31%
$ -- $ 24
Oct 30 $ 0.0₁₂33
-67.13%
$ 138,647 $ 191
Oct 23 $ 0.0₁₂999
+114.43%
$ -- $ 70,623
Oct 16 $ 0.0₁₂465
+4.12%
$ 195,822 $ 233,827
Oct 9 $ 0.0₁₂441
-0.64%
$ 187,986 $ 172,294
Oct 2 $ 0.0₁₂446
-4.47%
$ 186,675 $ 177,176
Sep 25 $ 0.0₁₂467
-0.22%
$ 196,316 $ 207,679
Sep 18 $ 0.0₁₂464
-0.80%
$ 196,819 $ 176,556
Sep 11 $ 0.0₁₂464
+0.87%
$ 196,596 $ 173,828
Sep 4 $ 0.0₁₁1
+134.84%
$ 193,572 $ 170,112
Aug 28 $ 0.0₁₂428
-5.67%
$ 180,040 $ 199,138
Aug 21 $ 0.0₁₂454
-8.27%
$ 190,888 $ 161,217
Aug 14 $ 0.0₁₁101
+88.91%
$ 208,314 $ 137,385
Aug 7 $ 0.0₁₂534
-13.34%
$ 224,001 $ 193,668
Jul 31 $ 0.0₁₂616
-15.48%
$ 259,011 $ 211,871
Jul 24 $ 0.0₁₂728
-6.78%
$ 306,423 $ 223,142
Jul 17 $ 0.0₁₂781
+6.01%
$ 328,525 $ 233,213
Jul 10 $ 0.0₁₂738
+1.15%
$ 310,408 $ 234,919
Jul 3 $ 0.0₁₂729
-27.02%
$ 306,877 $ 230,939
Jun 26 $ 0.0₁₁1
+37.14%
$ 420,573 $ 153,478
Jun 19 $ 0.0₁₂728
-11.07%
$ 306,628 $ 116,478
Jun 12 $ 0.0₁₁11
-98.99%
$ 420,849 $ 211,282
Jun 5 $ 0.0₉109
-0.09%
$ 45.9 million $ 4,844
May 29 $ 0.0₉109
+110.22%
$ 45.96 million $ 24,304
May 22 $ 0.0₁₀527
+1.12%
$ 21.83 million $ 93,375
May 15 $ 0.0₁₀524
+233.01%
$ 21.94 million $ 166,384
May 8 $ 0.0₁₀158
-22.75%
$ 6.6 million $ 319,666
May 1 $ 0.0₁₀204
-30.04%
$ 8.58 million $ 544,623
Apr 24 $ 0.0₁₀245
+78.19%
$ 12.2 million $ 169,117
Download