Optimism Pepe Historical Data

OPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₁₂757
+1.50%
$ 318,385 $ 18,307
Jun 22, 2023 $ 0.0₁₂746
-4.16%
$ 313,894 $ 20,498
Jun 21, 2023 $ 0.0₁₂778
+3.20%
$ 327,222 $ 19,758
Jun 20, 2023 $ 0.0₁₂753
-8.64%
$ 316,736 $ 22,507
Jun 19, 2023 $ 0.0₁₂825
+0.70%
$ 346,905 $ 18,945
Jun 18, 2023 $ 0.0₁₁1
-8.84%
$ 420,849 $ 66
Jun 17, 2023 $ 0.0₁₁11
+1.38%
$ 461,710 $ 38,583
Jun 16, 2023 $ 0.0₁₁108
+9.30%
$ 455,427 $ 37,525
Jun 15, 2023 $ 0.0₁₂991
+1.22%
$ 416,750 $ 35,542
Jun 14, 2023 $ 0.0₁₂979
-2.11%
$ 411,837 $ 33,412
Jun 13, 2023 $ 0.0₁₂865
-16.46%
$ 363,906 $ 33,746
Jun 12, 2023 $ 0.0₁₁104
-99.05%
$ 435,857 $ 32,475
Jun 11, 2023 $ 0.0₉109
-0.08%
$ 45.9 million $ 586
Jun 10, 2023 $ 0.0₉109
+0.13%
$ 45.93 million $ 663
Jun 9, 2023 $ 0.0₉109
-0.12%
$ 45.85 million $ 684
Jun 8, 2023 $ 0.0₉109
+0.09%
$ 45.92 million $ 742
Jun 7, 2023 $ 0.0₉109
+0.02%
$ 45.85 million $ 750
Jun 6, 2023 $ 0.0₉109
-0.09%
$ 45.85 million $ 1,060
Jun 5, 2023 $ 0.0₉109
-0.15%
$ 45.9 million $ 945
Jun 4, 2023 $ 0.0₉109
-0.07%
$ 45.96 million $ 914
Jun 3, 2023 $ 0.0₉109
+0.25%
$ 46 million $ 1,004
Jun 2, 2023 $ 0.0₉109
+0.01%
$ 45.87 million $ 1,438
Jun 1, 2023 $ 0.0₉109
+0.08%
$ 45.87 million $ 1,695
May 31, 2023 $ 0.0₉109
-0.15%
$ 45.82 million $ 1,905
May 30, 2023 $ 0.0₉109
-0.03%
$ 45.89 million $ 7,724
May 29, 2023 $ 0.0₉109
+109.88%
$ 45.89 million $ 9,625
May 28, 2023 $ 0.0₁₀519
-1.53%
$ 21.83 million $ 8,937
May 27, 2023 $ 0.0₁₀527
+1.56%
$ 22.17 million $ 9,371
May 26, 2023 $ 0.0₁₀52
+0.38%
$ 21.86 million $ 8,677
May 25, 2023 $ 0.0₁₀518
-0.47%
$ 21.78 million $ 15,872
May 24, 2023 $ 0.0₁₀52
+0.72%
$ 21.89 million $ 7,832
May 23, 2023 $ 0.0₁₀517
-0.07%
$ 21.73 million $ 20,150
May 22, 2023 $ 0.0₁₀517
-0.77%
$ 21.75 million $ 31,473
May 21, 2023 $ 0.0₁₀522
-0.46%
$ 21.94 million $ 41,172
May 20, 2023 $ 0.0₁₀524
+1.32%
$ 22.04 million $ 45,883
May 19, 2023 $ 0.0₁₀517
+545.50%
$ 21.76 million $ 42,159
May 18, 2023 $ 0.0₁₁801
-27.20%
$ 3.37 million $ 25
May 17, 2023 $ 0.0₁₀11
-31.24%
$ 4.63 million $ 1,113
May 16, 2023 $ 0.0₁₀16
+4.34%
$ 6.74 million $ 1,658
May 15, 2023 $ 0.0₁₀154
-2.40%
$ 6.46 million $ 75,546
May 14, 2023 $ 0.0₁₀157
-0.17%
$ 6.6 million $ 71,031
May 13, 2023 $ 0.0₁₀158
+3.27%
$ 6.63 million $ 68,642
May 12, 2023 $ 0.0₁₀153
+26.53%
$ 6.42 million $ 65,140
May 11, 2023 $ 0.0₁₀121
-7.49%
$ 5.07 million $ 13,656
May 10, 2023 $ 0.0₁₁9
-40.82%
$ 3.79 million $ 12,990
May 9, 2023 $ 0.0₁₀152
+3.30%
$ 6.4 million $ 67,994
May 8, 2023 $ 0.0₁₀147
-27.89%
$ 6.19 million $ 91,245
May 7, 2023 $ 0.0₁₀204
-15.34%
$ 8.58 million $ 202,320
May 6, 2023 $ 0.0₁₀231
+32.97%
$ 9.7 million $ 67,757
May 5, 2023 $ 0.0₁₀173
-5.88%
$ 7.3 million $ 45,011