Optimism Pepe Historical Data

OPEPE Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₁₀184
-6.27%
$ 7.76 million $ 67,060
May 3, 2023 $ 0.0₁₀197
-12.21%
$ 8.28 million $ 80,074
May 2, 2023 $ 0.0₁₀295
-22.91%
$ 12.4 million $ 12,606
May 1, 2023 $ 0.0₁₀382
+31.15%
$ 16.08 million $ 69,796
Apr 30, 2023 $ 0.0₁₀29
+18.54%
$ 12.2 million $ 72,118
Apr 29, 2023 $ 0.0₁₀245
+45.58%
$ 10.3 million $ 86,347
Apr 28, 2023 $ 0.0₁₀168
+31.79%
$ 7.07 million $ 10,149
Apr 27, 2023 $ 0.0₁₀128
-7.16%
$ 5.37 million $ 72,620
Download