脸谱 Historical Data

脸谱
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000276
+0.00%
$ 27,570 $ 2,209
Today, at 9 AM $ 0.0000293
+0.00%
$ 29,278 $ 1,822
Today, at 3 AM $ 0.0000282
+0.88%
$ 28,232 $ 1,287
Yesterday, at 2 PM $ 0.0000275
+0.00%
$ 27,513 $ 1,187
Yesterday, at 12 PM $ 0.0000271
-0.77%
$ 27,070 $ 1,006
May 13, 7 PM $ 0.0000215
+0.00%
$ 21,481 $ 140
May 9, 7 AM $ 0.000029
+0.04%
$ 28,976 $ 138
May 6, 10 AM $ 0.0000289
+2.13%
$ 28,870 $ 692
May 5, 5 PM $ 0.0000279
+0.00%
$ 27,852 $ 126
May 4, 5 PM $ 0.0000313
+2.88%
$ 31,347 $ 4,587
May 4, 4 PM $ 0.0000301
+0.00%
$ 30,057 $ 4,393
May 4, 12 PM $ 0.0000288
+2.59%
$ 28,847 $ 4,432
May 4, 7 AM $ 0.0000293
+0.00%
$ 29,270 $ 3,736
May 4, 6 AM $ 0.0000316
-7.99%
$ 31,581 $ 3,623
May 4, 5 AM $ 0.0000341
+13.20%
$ 34,148 $ 2,179
May 3, 10 PM $ 0.000031
+0.00%
$ 30,977 $ 805
May 3, 2 PM $ 0.0000295
+0.00%
$ 29,518 $ 486
May 3, 1 PM $ 0.0000295
-1.23%
$ 29,500 $ 1,116
May 2, 4 PM $ 0.0000287
+0.46%
$ 28,657 $ 886
May 2, 2 PM $ 0.000028
+12.97%
$ 27,952 $ 758
Apr 30, 7 AM $ 0.0000225
+0.00%
$ 22,480 $ 185
Apr 26, 6 PM $ 0.0000252
+0.00%
$ 25,218 $ 131
Apr 24, 2 AM $ 0.0000272
+0.00%
$ 27,189 $ 220
Apr 23, 3 AM $ 0.0000279
+0.00%
$ 27,894 $ 1,713
Apr 22, 10 PM $ 0.0000296
+8.45%
$ 29,610 $ 1,071
Apr 22, 8 PM $ 0.0000274
+0.00%
$ -- $ 624
Apr 22, 7 PM $ 0.0000271
+0.13%
$ 27,105 $ 566
Apr 22, 6 PM $ 0.0000268
+1.24%
$ 26,753 $ 480
Apr 21, 3 PM $ 0.0000245
-0.17%
$ 24,489 $ 422
Apr 21, 1 PM $ 0.0000245
+0.00%
$ 24,542 $ 673
Apr 21, 1 AM $ 0.0000239
+0.59%
$ 23,850 $ 1,001
Apr 20, 5 PM $ 0.0000239
+0.00%
$ 23,935 $ 899
Apr 20, 4 PM $ 0.0000239
+1.83%
$ 23,874 $ 890
Apr 20, 3 PM $ 0.0000222
+0.00%
$ 22,239 $ 542
Apr 20, 9 AM $ 0.0000223
+0.00%
$ 22,262 $ 854
Apr 20, 2 AM $ 0.0000245
+0.00%
$ 24,456 $ 656
Apr 19, 9 AM $ 0.0000252
+0.00%
$ 25,217 $ 401
Apr 19, 8 AM $ 0.0000251
-0.77%
$ 25,090 $ 380
Apr 19, 7 AM $ 0.0000253
+0.00%
$ 25,284 $ 826
Apr 18, 3 PM $ 0.000026
-0.01%
$ 26,006 $ 2,872
Apr 18, 11 AM $ 0.0000268
+0.57%
$ 26,791 $ 2,671
Apr 18, 9 AM $ 0.0000271
+0.00%
$ 27,106 $ 2,607
Apr 18, 8 AM $ 0.0000275
-0.95%
$ 27,511 $ 2,550
Apr 18, 7 AM $ 0.0000296
+0.00%
$ 29,624 $ 2,066
Apr 18, 6 AM $ 0.0000297
+13.29%
$ 29,652 $ 2,064
Apr 18, 5 AM $ 0.0000255
+3.68%
$ 25,459 $ 640
Apr 16, 7 PM $ 0.000023
+0.00%
$ 22,957 $ 403
Apr 16, 11 AM $ 0.0000226
+0.00%
$ 22,629 $ 365
Apr 16, 7 AM $ 0.0000229
+0.00%
$ 22,851 $ 167
Apr 15, 3 AM $ 0.0000233
+0.00%
$ 23,264 $ 763
Download