脸谱 Historical Data

脸谱 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000138
+17.82%
$ 138,354 $ 20,507
Jan 7, 9 AM $ 0.00011
-7.89%
$ 109,898 $ 19,508
Jan 7, 8 AM $ 0.000122
+1.55%
$ 121,551 $ 19,581
Jan 7, 6 AM $ 0.00012
-3.10%
$ 120,106 $ 19,213
Jan 7, 5 AM $ 0.000125
-3.06%
$ 124,699 $ 18,707
Jan 7, 4 AM $ 0.000128
+12.30%
$ 127,072 $ 18,152
Jan 7, 3 AM $ 0.000118
-2.48%
$ 117,549 $ 14,117
Jan 7, 2 AM $ 0.000121
+0.00%
$ 121,311 $ 13,619
Jan 6, 6 PM $ 0.000118
-1.19%
$ 118,288 $ 13,326
Jan 6, 5 PM $ 0.00012
+0.00%
$ 119,753 $ 13,430
Jan 6, 4 PM $ 0.000119
-2.00%
$ 119,312 $ 13,400
Jan 6, 3 PM $ 0.000122
-10.40%
$ 122,120 $ 13,426
Jan 6, 2 PM $ 0.000138
-3.85%
$ 138,465 $ 11,561
Jan 6, 1 PM $ 0.000147
+0.00%
$ 147,010 $ 10,596
Jan 6, 12 PM $ 0.000145
+0.56%
$ 144,560 $ 10,325
Jan 6, 11 AM $ 0.000144
+2.52%
$ 144,291 $ 9,495
Jan 6, 10 AM $ 0.000141
+3.93%
$ 140,755 $ 9,085
Jan 6, 9 AM $ 0.000132
+18.45%
$ 132,280 $ 7,295
Jan 6, 7 AM $ 0.000114
-0.02%
$ 113,795 $ 4,703
Jan 6, 6 AM $ 0.000114
-3.62%
$ 113,526 $ 4,851
Jan 6, 5 AM $ 0.000118
+0.75%
$ 118,300 $ 4,292
Jan 6, 4 AM $ 0.000117
+0.00%
$ 117,351 $ 4,177
Jan 6, 3 AM $ 0.00012
+0.08%
$ 119,625 $ 3,916
Jan 6, 2 AM $ 0.000119
+0.00%
$ 119,421 $ 3,951
Jan 6, 12 AM $ 0.000119
-2.86%
$ 118,999 $ 3,922
Jan 5, 7 PM $ 0.000138
+0.00%
$ 137,509 $ 1,698
Jan 5, 6 PM $ 0.000138
+0.00%
$ 138,009 $ 1,673
Jan 5, 5 PM $ 0.000139
-2.64%
$ 139,240 $ 1,534
Jan 5, 3 PM $ 0.000144
-0.09%
$ 143,841 $ 1,058
Jan 5, 2 PM $ 0.000143
-0.05%
$ 143,344 $ 1,048
Jan 5, 1 PM $ 0.000144
-0.21%
$ 143,584 $ 1,035
Jan 5, 12 PM $ 0.000143
+0.00%
$ 142,716 $ 479
Jan 5, 11 AM $ 0.000143
+3.11%
$ 142,887 $ 444
Jan 4, 5 PM $ 0.000154
-0.36%
$ 154,218 $ 191
Jan 4, 4 PM $ 0.000152
+0.00%
$ 152,259 $ 49
Jan 4, 3 PM $ 0.000155
-3.24%
$ 154,580 $ 525
Jan 4, 2 PM $ 0.00016
-0.95%
$ 159,859 $ 3
Jan 4, 1 PM $ 0.00016
-3.71%
$ 159,592 $ 1,079
Jan 4, 12 PM $ 0.000161
+3.36%
$ 160,514 $ 105
Jan 4, 11 AM $ 0.000155
+8.24%
$ 154,972 $ 1,569
Jan 4, 10 AM $ 0.000147
+0.00%
$ 146,611 $ 189
Jan 4, 9 AM $ 0.000147
-2.31%
$ 146,684 $ 765
Jan 4, 8 AM $ 0.000149
+0.00%
$ 148,744 $ 131
Jan 4, 7 AM $ 0.000149
+2.48%
$ 148,820 $ 2,287
Jan 4, 6 AM $ 0.000142
+0.18%
$ 141,623 $ 5
Jan 4, 5 AM $ 0.000142
+2.84%
$ -- $ 134
Jan 4, 2 AM $ 0.000135
+0.00%
$ -- $ 797
Jan 3, 4 PM $ 0.000126
-3.04%
$ 126,424 $ 659
Jan 3, 3 PM $ 0.000129
-0.88%
$ 129,445 $ 19,992
Jan 3, 2 PM $ 0.000131
+0.58%
$ 130,732 $ 19,956