脸谱 Historical Data

脸谱 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000118
+0.26%
$ 117,735 $ 18,511
Jan 3, 12 PM $ 0.000118
+0.00%
$ 117,910 $ 18,391
Jan 3, 10 AM $ 0.000126
+0.00%
$ 125,897 $ 17,444
Jan 3, 9 AM $ 0.000125
+1.78%
$ 125,500 $ 15,473
Jan 3, 8 AM $ 0.000123
+3.85%
$ 123,220 $ 15,117
Jan 3, 6 AM $ 0.00012
-0.17%
$ 120,305 $ 14,480
Jan 3, 5 AM $ 0.000117
+2.29%
$ 116,625 $ 13,681
Jan 3, 1 AM $ 0.000119
-0.33%
$ 118,588 $ 13,128
Jan 3, 12 AM $ 0.000119
-1.00%
$ 119,133 $ 13,076
Jan 2, 5 PM $ 0.000122
+0.38%
$ 122,447 $ 11,055
Jan 2, 1 PM $ 0.000114
+0.94%
$ 113,507 $ 31,509
Jan 2, 12 PM $ 0.000111
+0.00%
$ 111,181 $ 31,261
Jan 2, 11 AM $ 0.000134
+12.46%
$ 134,087 $ 28,507
Jan 2, 9 AM $ 0.000118
+0.00%
$ 117,952 $ 26,952
Jan 2, 8 AM $ 0.000122
+3.45%
$ 121,970 $ 25,928
Jan 2, 4 AM $ 0.000121
-0.29%
$ 121,130 $ 26,100
Jan 2, 12 AM $ 0.000127
+3.01%
$ 127,020 $ 25,065
Jan 1, 11 PM $ 0.000116
+0.00%
$ 115,501 $ 23,683
Jan 1, 7 PM $ 0.000106
-4.15%
$ 106,458 $ 22,585
Jan 1, 6 PM $ 0.000116
+0.00%
$ 116,343 $ 21,483
Jan 1, 2 PM $ 0.000118
+0.00%
$ 117,529 $ 21,311
Jan 1, 1 PM $ 0.000121
+1.99%
$ 121,289 $ 20,943
Jan 1, 12 PM $ 0.000119
-0.15%
$ 119,188 $ 20,782
Jan 1, 10 AM $ 0.000108
+0.10%
$ 108,008 $ 19,529
Jan 1, 9 AM $ 0.000108
+0.00%
$ 107,968 $ 19,523
Jan 1, 8 AM $ 0.000102
+0.00%
$ 102,022 $ 18,436
Jan 1, 6 AM $ 0.000105
-0.08%
$ 105,213 $ 18,044
Jan 1, 5 AM $ 0.000105
+1.33%
$ 105,076 $ 17,856
Jan 1, 4 AM $ 0.000108
+13.02%
$ 108,134 $ 17,126
Jan 1, 2 AM $ 0.0001
+0.00%
$ 100,444 $ 15,340
Jan 1, 1 AM $ 0.000102
+2.25%
$ 102,205 $ 14,769
Jan 1, 12 AM $ 0.0000984
+4.68%
$ 98,385 $ 13,812
Dec 31, 10 PM $ 0.0000949
-0.53%
$ 94,872 $ 12,946
Dec 31, 9 PM $ 0.000105
+10.00%
$ 105,473 $ 12,911
Dec 31, 8 PM $ 0.0000977
-4.71%
$ 97,704 $ 12,913
Dec 31, 4 PM $ 0.000109
+0.00%
$ 108,745 $ 11,320
Dec 31, 3 PM $ 0.000109
+0.00%
$ 108,745 $ 11,540
Dec 31, 2 PM $ 0.00012
+0.00%
$ 120,286 $ 9,718
Dec 31, 1 PM $ 0.000116
+7.25%
$ 116,379 $ 9,480
Dec 31, 11 AM $ 0.00011
-0.79%
$ 110,230 $ 8,600
Dec 31, 10 AM $ 0.000111
-0.01%
$ 111,176 $ 8,355
Dec 31, 9 AM $ 0.000111
+1.63%
$ 110,839 $ 8,185
Dec 31, 8 AM $ 0.000109
+0.03%
$ 109,057 $ 158,103
Dec 31, 2 AM $ 0.000109
+0.00%
$ 108,506 $ 156,778
Dec 31, 1 AM $ 0.00011
+0.53%
$ 109,579 $ 156,051
Dec 31, 12 AM $ 0.000111
-2.50%
$ 110,540 $ 155,098
Dec 30, 10 PM $ 0.000116
+2.87%
$ 115,752 $ 155,942
Dec 30, 6 PM $ 0.000111
+0.00%
$ 110,741 $ 154,813
Dec 30, 4 PM $ 0.00012
+1.25%
$ 119,549 $ 152,537
Dec 30, 3 PM $ 0.000118
+5.47%
$ 117,924 $ 154,669