脸谱 Historical Data

脸谱 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00011
-1.91%
$ 110,293 $ 151,566
Dec 30, 1 PM $ 0.000108
+0.00%
$ 108,102 $ 149,672
Dec 30, 12 PM $ 0.000108
+0.00%
$ 108,411 $ 149,602
Dec 30, 11 AM $ 0.000109
-0.78%
$ 109,290 $ 149,790
Dec 30, 10 AM $ 0.00011
-4.85%
$ 110,097 $ 149,772
Dec 30, 9 AM $ 0.000114
-1.14%
$ 113,968 $ 148,307
Dec 30, 8 AM $ 0.000118
-1.58%
$ 118,125 $ 148,137
Dec 30, 1 AM $ 0.000123
+0.00%
$ 123,434 $ 146,580
Dec 30, 12 AM $ 0.000125
+0.00%
$ -- $ 145,149
Dec 29, 6 PM $ 0.000129
+1.53%
$ 129,089 $ 147,610
Dec 29, 5 PM $ 0.000125
+0.00%
$ 124,532 $ 145,927
Dec 29, 4 PM $ 0.000125
-0.29%
$ 124,525 $ 145,687
Dec 29, 3 PM $ 0.000125
-5.94%
$ 125,008 $ 145,184
Dec 29, 2 PM $ 0.000143
-1.77%
$ 143,403 $ 141,912
Dec 29, 11 AM $ 0.000144
-2.52%
$ 144,365 $ 142,407
Dec 29, 10 AM $ 0.000151
-0.05%
$ 151,172 $ 139,166
Dec 29, 9 AM $ 0.000154
+1.88%
$ 153,907 $ 139,249
Dec 29, 8 AM $ 0.000151
+3.74%
$ 151,108 $ 141,773
Dec 29, 7 AM $ 0.000146
-1.66%
$ 146,398 $ 141,239
Dec 29, 6 AM $ 0.000149
+0.00%
$ 149,057 $ 141,053
Dec 29, 4 AM $ 0.000146
+0.00%
$ 145,837 $ 140,402
Dec 29, 3 AM $ 0.000146
-0.47%
$ 146,039 $ 140,839
Dec 29, 2 AM $ 0.000147
+0.00%
$ 147,444 $ 140,710
Dec 29, 1 AM $ 0.000147
-0.72%
$ 147,260 $ 140,603
Dec 28, 11 PM $ 0.000149
+2.26%
$ 148,696 $ 135,050
Dec 28, 9 PM $ 0.000147
-0.88%
$ 147,094 $ 135,495
Dec 28, 8 PM $ 0.000148
+0.00%
$ 147,687 $ 135,526
Dec 28, 5 PM $ 0.000151
-2.23%
$ 150,849 $ 136,733
Dec 28, 4 PM $ 0.000154
+1.69%
$ 154,132 $ 135,735
Dec 28, 3 PM $ 0.000151
+2.04%
$ 150,916 $ 135,033
Dec 28, 2 PM $ 0.000144
-6.56%
$ 144,339 $ 132,795
Dec 28, 10 AM $ 0.000151
+4.70%
$ 151,416 $ 130,240
Dec 28, 7 AM $ 0.000146
+0.00%
$ 145,793 $ 127,058
Dec 28, 6 AM $ 0.000146
+0.00%
$ 146,405 $ 127,585
Dec 28, 5 AM $ 0.000146
+1.46%
$ 146,473 $ 127,873
Dec 28, 4 AM $ 0.000146
+0.92%
$ 145,738 $ 125,020
Dec 28, 3 AM $ 0.000145
-4.44%
$ 144,856 $ 124,923
Dec 28, 1 AM $ 0.000153
+6.07%
$ 153,177 $ 124,167
Dec 28, 12 AM $ 0.00014
+2.24%
$ 139,948 $ 121,928
Dec 27, 11 PM $ 0.000137
-0.01%
$ 136,953 $ 121,517
Dec 27, 10 PM $ 0.000137
+0.00%
$ 136,984 $ 121,592
Dec 27, 5 PM $ 0.000141
+0.00%
$ 140,535 $ 121,791
Dec 27, 4 PM $ 0.00014
+0.00%
$ 140,162 $ 121,555
Dec 27, 3 PM $ 0.00014
+1.49%
$ 140,161 $ 121,042
Dec 27, 2 PM $ 0.000141
-1.54%
$ 141,045 $ 120,542
Dec 27, 1 PM $ 0.000143
-11.10%
$ 143,367 $ 117,505
Dec 27, 12 PM $ 0.000167
+30.40%
$ 166,661 $ 114,705
Dec 27, 8 AM $ 0.000128
+0.00%
$ 128,120 $ 109,518
Dec 27, 3 AM $ 0.000128
-1.19%
$ 128,163 $ 108,738
Dec 27, 2 AM $ 0.000134
+0.00%
$ 134,133 $ 108,702