脸谱 Historical Data

脸谱 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000231
+1.06%
$ 231,281 $ 46,758
Dec 21, 7 AM $ 0.000229
+0.84%
$ 229,147 $ 46,225
Dec 21, 6 AM $ 0.000219
+0.00%
$ 219,222 $ 45,073
Dec 21, 4 AM $ 0.000217
+0.00%
$ 216,726 $ 44,890
Dec 21, 3 AM $ 0.000217
+0.85%
$ 217,031 $ 44,898
Dec 21, 2 AM $ 0.000216
-0.64%
$ 216,087 $ 44,615
Dec 21, 1 AM $ 0.000218
+6.05%
$ 217,546 $ 44,648
Dec 21, 12 AM $ 0.000206
+0.00%
$ 205,784 $ 41,876
Dec 20, 11 PM $ 0.000209
+0.47%
$ 208,972 $ 41,771
Dec 20, 8 PM $ 0.000207
+0.00%
$ 206,585 $ 42,106
Dec 20, 6 PM $ 0.000209
+0.14%
$ 209,392 $ 41,864
Dec 20, 5 PM $ 0.000209
+0.00%
$ 209,061 $ 41,787
Dec 20, 4 PM $ 0.000209
+1.17%
$ 209,203 $ 41,745
Dec 20, 3 PM $ 0.000207
+0.65%
$ 206,569 $ 41,474
Dec 20, 2 PM $ 0.000205
+1.63%
$ 205,134 $ 41,281
Dec 20, 1 PM $ 0.000206
-6.53%
$ 206,038 $ 40,345
Dec 20, 12 PM $ 0.00022
-4.94%
$ 219,787 $ 38,611
Dec 20, 11 AM $ 0.000231
+3.08%
$ 231,045 $ 34,440
Dec 20, 10 AM $ 0.000225
+0.00%
$ 225,391 $ 33,830
Dec 20, 9 AM $ 0.000225
+0.10%
$ 224,687 $ 33,925
Dec 20, 8 AM $ 0.000225
-9.85%
$ 224,666 $ 31,887
Dec 20, 7 AM $ 0.000249
+0.20%
$ 249,250 $ 29,020
Dec 20, 6 AM $ 0.000249
-14.28%
$ 248,828 $ 28,482
Dec 20, 5 AM $ 0.000292
+0.33%
$ 291,546 $ 20,828
Dec 20, 4 AM $ 0.000292
+0.20%
$ 291,723 $ 20,471
Dec 20, 3 AM $ 0.00029
+2.72%
$ 290,112 $ 20,316
Dec 20, 2 AM $ 0.000281
-0.26%
$ 280,648 $ 19,751
Dec 20, 1 AM $ 0.000282
-0.10%
$ 281,513 $ 19,608
Dec 19, 11 PM $ 0.000292
+0.00%
$ 292,161 $ 18,870
Dec 19, 10 PM $ 0.000293
+0.00%
$ 292,530 $ 18,854
Dec 19, 9 PM $ 0.000293
+0.00%
$ 292,627 $ 18,886
Dec 19, 1 PM $ 0.000301
-0.26%
$ 301,085 $ 18,057
Dec 19, 12 PM $ 0.000305
+0.00%
$ 304,522 $ 1.18 million
Dec 19, 11 AM $ 0.000306
+0.19%
$ 305,653 $ 1.19 million
Dec 19, 10 AM $ 0.000307
-0.87%
$ 306,816 $ 1.17 million
Dec 19, 9 AM $ 0.00031
+1.09%
$ 310,483 $ 1.18 million
Dec 19, 8 AM $ 0.000307
+0.73%
$ 306,547 $ 1.18 million
Dec 19, 7 AM $ 0.000306
+1.37%
$ 306,192 $ 1.17 million
Dec 19, 6 AM $ 0.000303
-0.82%
$ 302,513 $ 1.17 million
Dec 19, 5 AM $ 0.000306
+0.00%
$ 305,732 $ 1.16 million
Dec 19, 4 AM $ 0.000307
+0.18%
$ 306,889 $ 1.16 million
Dec 19, 3 AM $ 0.000304
+0.18%
$ 304,194 $ 1.17 million
Dec 19, 2 AM $ 0.000304
+17.08%
$ 303,625 $ 1.16 million
Dec 19, 1 AM $ 0.000257
+0.67%
$ 257,486 $ 1.15 million
Dec 19, 12 AM $ 0.000254
+0.44%
$ 254,018 $ 1.14 million
Dec 18, 11 PM $ 0.000252
+1.37%
$ 251,739 $ 1.14 million
Dec 18, 10 PM $ 0.000248
-4.17%
$ 247,655 $ 1.15 million
Dec 18, 9 PM $ 0.000262
-0.45%
$ 261,752 $ 1.15 million
Dec 18, 8 PM $ 0.000266
+0.32%
$ 265,643 $ 1.15 million
Dec 18, 6 PM $ 0.000271
+4.80%
$ 270,717 $ 1.16 million