脸谱 Historical Data

脸谱 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000258
-15.04%
$ 258,085 $ 1.15 million
Dec 18, 4 PM $ 0.000303
-2.74%
$ 302,816 $ 1.16 million
Dec 18, 3 PM $ 0.000309
+0.20%
$ 309,015 $ 1.17 million
Dec 18, 2 PM $ 0.000315
-1.45%
$ 314,605 $ 1.14 million
Dec 18, 1 PM $ 0.000319
+0.00%
$ 319,250 $ 1.16 million
Dec 18, 12 PM $ 0.000316
+0.00%
$ 316,168 $ 1.16 million
Dec 18, 11 AM $ 0.000316
-1.40%
$ 315,999 $ 1.15 million
Dec 18, 10 AM $ 0.000321
-0.52%
$ 320,575 $ 1.15 million
Dec 18, 9 AM $ 0.000322
-2.89%
$ 321,757 $ 1.15 million
Dec 18, 8 AM $ 0.000332
-2.27%
$ 331,684 $ 1.14 million
Dec 18, 7 AM $ 0.000339
+3.25%
$ 339,369 $ 1.14 million
Dec 18, 6 AM $ 0.000328
-6.69%
$ 351,537 $ 1.13 million
Dec 18, 5 AM $ 0.000345
-0.29%
$ 345,173 $ 1.13 million
Dec 18, 4 AM $ 0.000356
-2.26%
$ 356,203 $ 1.14 million
Dec 18, 3 AM $ 0.000365
-0.13%
$ 365,100 $ 1.14 million
Dec 18, 2 AM $ 0.000366
-0.67%
$ 366,003 $ 1.15 million
Dec 18, 1 AM $ 0.000368
-1.29%
$ 367,639 $ 1.14 million
Dec 18, 12 AM $ 0.000374
-2.41%
$ 373,866 $ 1.13 million
Dec 17, 11 PM $ 0.000383
+1.34%
$ 383,312 $ 1.15 million
Dec 17, 10 PM $ 0.000383
+0.73%
$ 382,733 $ 1.14 million
Dec 17, 8 PM $ 0.000376
+1.27%
$ 376,281 $ 1.14 million
Dec 17, 7 PM $ 0.000366
+1.38%
$ 366,295 $ 1.13 million
Dec 17, 6 PM $ 0.00036
-1.68%
$ 359,990 $ 1.13 million
Dec 17, 5 PM $ 0.000367
+0.05%
$ 366,557 $ 1.14 million
Dec 17, 4 PM $ 0.000366
-4.15%
$ 366,418 $ 1.14 million
Dec 17, 3 PM $ 0.000387
+0.57%
$ 386,593 $ 1.15 million
Dec 17, 2 PM $ 0.000385
-2.46%
$ 385,122 $ 1.17 million
Dec 17, 1 PM $ 0.000397
-2.17%
$ 396,625 $ 1.16 million
Dec 17, 12 PM $ 0.000406
-2.34%
$ 405,509 $ 1.16 million
Dec 17, 11 AM $ 0.000415
+0.13%
$ 415,415 $ 1.16 million
Dec 17, 10 AM $ 0.000409
-0.35%
$ 409,191 $ 1.16 million
Dec 17, 9 AM $ 0.000411
-0.12%
$ 410,966 $ 1.16 million
Dec 17, 8 AM $ 0.000411
+0.23%
$ 411,185 $ 1.16 million
Dec 17, 7 AM $ 0.000401
+7.86%
$ 401,162 $ 1.16 million
Dec 17, 6 AM $ 0.00037
-2.07%
$ 370,231 $ 1.16 million
Dec 17, 5 AM $ 0.000378
+0.69%
$ 378,390 $ 1.15 million
Dec 17, 4 AM $ 0.000373
+3.69%
$ 372,905 $ 1.16 million
Dec 17, 3 AM $ 0.00036
-6.63%
$ 359,515 $ 1.15 million
Dec 17, 2 AM $ 0.000385
-1.76%
$ 385,203 $ 1.15 million
Dec 17, 1 AM $ 0.000396
-1.18%
$ 396,248 $ 1.16 million
Dec 17, 12 AM $ 0.0004
-4.55%
$ 399,555 $ 1.16 million
Dec 16, 11 PM $ 0.000417
+3.92%
$ 416,904 $ 1.16 million
Dec 16, 10 PM $ 0.000402
+0.02%
$ 401,842 $ 1.16 million
Dec 16, 9 PM $ 0.000412
+0.00%
$ 412,437 $ 1.16 million
Dec 16, 6 PM $ 0.000413
-0.43%
$ 413,419 $ 1.16 million
Dec 16, 5 PM $ 0.000434
+0.70%
$ 434,307 $ 1.16 million
Dec 16, 4 PM $ 0.000431
+1.69%
$ 431,466 $ 1.16 million
Dec 16, 3 PM $ 0.000423
-5.71%
$ 422,613 $ 1.17 million
Dec 16, 2 PM $ 0.000448
+7.54%
$ 447,934 $ 1.17 million
Dec 16, 1 PM $ 0.000417
-6.89%
$ 417,179 $ 1.14 million