脸谱 Historical Data

脸谱 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.000491
+4.08%
$ 490,947 $ 968,922
Dec 12, 2 AM $ 0.000471
-4.22%
$ 471,477 $ 932,563
Dec 12, 1 AM $ 0.000497
+8.95%
$ 496,810 $ 923,323
Dec 12, 12 AM $ 0.000454
-4.41%
$ 454,490 $ 917,015
Dec 11, 11 PM $ 0.000478
-0.08%
$ 478,384 $ 916,581
Dec 11, 10 PM $ 0.000477
+1.61%
$ 476,987 $ 915,138
Dec 11, 8 PM $ 0.000469
-0.09%
$ 469,023 $ 911,369
Dec 11, 7 PM $ 0.000473
+4.55%
$ 473,233 $ 912,952
Dec 11, 6 PM $ 0.000451
+2.54%
$ 451,037 $ 914,212
Dec 11, 5 PM $ 0.00044
-5.84%
$ 439,856 $ 895,827
Dec 11, 4 PM $ 0.000467
-3.51%
$ 467,375 $ 897,680
Dec 11, 3 PM $ 0.000485
+2.87%
$ 484,578 $ 893,922
Dec 11, 2 PM $ 0.000472
-0.99%
$ 471,597 $ 892,173
Dec 11, 1 PM $ 0.000477
-6.61%
$ 477,354 $ 894,396
Dec 11, 12 PM $ 0.000514
-10.15%
$ 513,634 $ 904,214
Dec 11, 11 AM $ 0.000562
+16.48%
$ 561,737 $ 897,071
Dec 11, 10 AM $ 0.000482
-9.88%
$ 482,354 $ 903,556
Dec 11, 9 AM $ 0.000537
-5.53%
$ 537,479 $ 932,209
Dec 11, 8 AM $ 0.000568
+8.97%
$ 568,423 $ 937,946
Dec 11, 7 AM $ 0.000532
+15.21%
$ 531,828 $ 935,582
Dec 11, 6 AM $ 0.000463
-9.54%
$ 462,801 $ 931,620
Dec 11, 5 AM $ 0.000512
+7.59%
$ 512,077 $ 930,544
Dec 11, 4 AM $ 0.000482
-18.25%
$ 482,063 $ 910,446
Dec 11, 3 AM $ 0.000592
+5.35%
$ 591,535 $ 888,920
Dec 11, 2 AM $ 0.000559
-10.66%
$ 559,016 $ 889,013
Dec 11, 1 AM $ 0.000624
-10.36%
$ 625,647 $ 883,660
Dec 11, 12 AM $ 0.000696
+5.69%
$ 696,004 $ 871,503
Dec 10, 11 PM $ 0.000658
-9.75%
$ 658,079 $ 882,139
Dec 10, 10 PM $ 0.000727
+8.41%
$ 727,075 $ 880,755
Dec 10, 9 PM $ 0.00067
+4.07%
$ 670,499 $ 874,390
Dec 10, 8 PM $ 0.000632
+4.30%
$ 631,605 $ 862,438
Dec 10, 7 PM $ 0.000616
-0.87%
$ 616,256 $ 854,712
Dec 10, 6 PM $ 0.00062
-1.30%
$ 620,293 $ 854,293
Dec 10, 5 PM $ 0.000635
-3.96%
$ 634,604 $ 853,779
Dec 10, 4 PM $ 0.000659
+2.73%
$ 658,695 $ 853,050
Dec 10, 3 PM $ 0.000641
+0.29%
$ 640,575 $ 843,171
Dec 10, 2 PM $ 0.000639
-0.68%
$ 638,978 $ 835,126
Dec 10, 1 PM $ 0.000639
-4.51%
$ 638,738 $ 830,012
Dec 10, 12 PM $ 0.000669
-17.80%
$ 668,935 $ 798,493
Dec 10, 11 AM $ 0.000813
-0.88%
$ 804,148 $ 772,858
Dec 10, 10 AM $ 0.000821
+6.38%
$ 821,060 $ 747,929
Dec 10, 9 AM $ 0.000774
+3.26%
$ 773,998 $ 645,724
Dec 10, 8 AM $ 0.00075
+6.70%
$ 750,207 $ 532,514
Dec 10, 7 AM $ 0.000694
+7.84%
$ 694,278 $ 509,520
Dec 10, 6 AM $ 0.000628
+9.80%
$ 620,731 $ 463,917
Dec 10, 5 AM $ 0.000565
-2.98%
$ 565,474 $ 439,687
Dec 10, 4 AM $ 0.000578
+6.09%
$ 577,802 $ 434,094
Dec 10, 3 AM $ 0.000543
-2.41%
$ 545,801 $ 426,401
Dec 10, 2 AM $ 0.000569
+8.97%
$ 568,510 $ 408,328
Dec 10, 1 AM $ 0.000522
+3.90%
$ 521,970 $ 403,677