脸谱 Historical Data

脸谱 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0000233
+0.00%
$ 23,264 $ 763
Apr 15, 2 AM $ 0.0000228
+0.00%
$ 22,804 $ 569
Apr 14, 2 PM $ 0.0000224
-1.31%
$ 22,440 $ 2,076
Apr 14, 1 PM $ 0.0000226
+0.88%
$ 22,650 $ 1,993
Apr 14, 8 AM $ 0.0000229
-1.29%
$ 22,878 $ 1,910
Apr 14, 1 AM $ 0.000024
+0.00%
$ 24,003 $ 1,629
Apr 13, 11 PM $ 0.0000234
+0.77%
$ 23,385 $ 1,610
Apr 13, 4 PM $ 0.0000218
+0.57%
$ 21,790 $ 1,304
Apr 13, 3 PM $ 0.0000215
+5.50%
$ 21,531 $ 875
Apr 13, 9 AM $ 0.0000188
+0.00%
$ 18,841 $ 409
Apr 13, 1 AM $ 0.0000195
+0.00%
$ 19,459 $ 343
Apr 12, 9 AM $ 0.0000193
+0.00%
$ 19,276 $ 489
Apr 12, 12 AM $ 0.0000203
+0.00%
$ 20,342 $ 391
Apr 11, 7 PM $ 0.0000199
+0.00%
$ 19,908 $ 265
Apr 9, 4 PM $ 0.0000191
+0.00%
$ 19,148 $ 374
Apr 9, 11 AM $ 0.0000193
+0.00%
$ 19,310 $ 392
Apr 9, 10 AM $ 0.0000195
+0.00%
$ 19,505 $ 306
Apr 9, 8 AM $ 0.000019
+0.00%
$ 19,021 $ 245
Apr 9, 7 AM $ 0.0000188
+0.33%
$ 18,777 $ 186
Apr 6, 12 AM $ 0.0000193
+0.00%
$ 19,289 $ 7
Apr 1, 11 AM $ 0.0000202
+1.45%
$ 20,217 $ 506
Apr 1, 8 AM $ 0.0000201
-2.15%
$ 20,078 $ 350
Mar 31, 12 PM $ 0.0000211
+0.00%
$ 21,080 $ 184
Mar 31, 9 AM $ 0.0000217
+0.00%
$ 21,672 $ 56
Mar 23, 3 PM $ 0.0000249
+0.00%
$ 24,926 $ 416
Mar 23, 2 PM $ 0.0000247
+0.00%
$ 24,703 $ 369
Mar 23, 9 AM $ 0.0000238
+0.00%
$ 23,791 $ 637
Mar 16, 5 PM $ 0.0000281
+0.00%
$ 28,075 $ 291
Mar 16, 2 PM $ 0.0000269
+0.02%
$ 26,875 $ 3
Mar 15, 4 PM $ 0.0000264
+0.00%
$ 26,350 $ 844
Mar 15, 3 PM $ 0.0000265
+6.41%
$ 26,482 $ 798
Mar 15, 2 PM $ 0.0000249
+0.00%
$ 24,865 $ 491
Mar 14, 9 AM $ 0.0000255
+0.00%
$ 25,473 $ 301
Mar 14, 2 AM $ 0.0000256
+0.09%
$ 25,644 $ 301
Mar 14, 1 AM $ 0.0000257
+0.00%
$ 25,652 $ 285
Mar 10, 8 AM $ 0.0000264
+0.00%
$ 26,370 $ 124
Mar 10, 7 AM $ 0.0000264
+0.00%
$ 26,370 $ 123
Mar 7, 6 PM $ 0.0000255
+0.12%
$ 25,471 $ 190
Mar 6, 2 PM $ 0.0000262
+0.00%
$ 26,215 $ 69
Feb 27, 2 PM $ 0.0000265
+0.00%
$ 26,513 $ 498
Feb 24, 12 PM $ 0.000024
+0.00%
$ 24,005 $ 158
Feb 22, 12 AM $ 0.0000273
+4.04%
$ 27,289 $ 25
Feb 20, 4 PM $ 0.0000272
+0.00%
$ 27,197 $ 69
Feb 20, 4 AM $ 0.0000287
+0.00%
$ 28,714 $ 140
Feb 19, 6 AM $ 0.0000407
-0.02%
$ 40,667 $ 291
Feb 18, 3 PM $ 0.0000277
-0.01%
$ 27,743 $ 518
Feb 18, 8 AM $ 0.0000295
+0.00%
$ 29,523 $ 135
Feb 17, 3 PM $ 0.0000308
-1.89%
$ 30,820 $ 1,027
Feb 17, 2 PM $ 0.000032
-1.35%
$ 31,961 $ 776
Feb 17, 1 PM $ 0.0000324
+0.00%
$ 32,372 $ 413