脸谱 Historical Data

脸谱 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000498
+11.56%
$ 497,511 $ 398,088
Dec 9, 11 PM $ 0.000446
-1.79%
$ 445,861 $ 396,920
Dec 9, 10 PM $ 0.000454
-3.78%
$ 454,013 $ 396,209
Dec 9, 9 PM $ 0.000473
+0.42%
$ 473,239 $ 395,584
Dec 9, 8 PM $ 0.000473
-0.39%
$ 473,433 $ 398,837
Dec 9, 7 PM $ 0.000474
-5.38%
$ 473,786 $ 402,449
Dec 9, 6 PM $ 0.000502
-2.47%
$ 501,907 $ 397,823
Dec 9, 5 PM $ 0.000512
-0.25%
$ 512,452 $ 398,369
Dec 9, 4 PM $ 0.00051
-9.35%
$ 510,118 $ 398,859
Dec 9, 3 PM $ 0.000562
+31.50%
$ 559,953 $ 381,363
Dec 9, 2 PM $ 0.000421
-1.00%
$ 421,365 $ 328,873
Dec 9, 1 PM $ 0.000419
-1.86%
$ 418,578 $ 323,190
Dec 9, 12 PM $ 0.000429
+21.60%
$ 433,092 $ 313,445
Dec 9, 11 AM $ 0.000352
+0.98%
$ 352,268 $ 301,176
Dec 9, 10 AM $ 0.00035
-0.07%
$ 349,685 $ 299,427
Dec 9, 9 AM $ 0.000351
-8.28%
$ 351,276 $ 299,904
Dec 9, 8 AM $ 0.000385
-4.27%
$ 384,838 $ 298,678
Dec 9, 7 AM $ 0.000404
+8.86%
$ 403,688 $ 297,748
Dec 9, 6 AM $ 0.000371
+11.72%
$ 370,804 $ 288,076
Dec 9, 5 AM $ 0.000333
-1.82%
$ 333,473 $ 278,177
Dec 9, 4 AM $ 0.000343
+0.00%
$ 342,579 $ 278,986
Dec 9, 3 AM $ 0.000342
+0.00%
$ 341,612 $ 280,718
Dec 9, 12 AM $ 0.000341
+2.71%
$ 341,366 $ 280,964
Dec 8, 10 PM $ 0.000334
+0.00%
$ 334,035 $ 279,677
Dec 8, 9 PM $ 0.000327
+2.51%
$ 326,632 $ 279,663
Dec 8, 8 PM $ 0.000321
+0.00%
$ 320,535 $ 278,586
Dec 8, 4 PM $ 0.000321
+0.00%
$ 321,268 $ 277,275
Dec 8, 3 PM $ 0.000322
-1.26%
$ 322,396 $ 277,833
Dec 8, 2 PM $ 0.000326
-3.62%
$ 325,921 $ 282,354
Dec 8, 1 PM $ 0.000338
-7.11%
$ 337,759 $ 281,258
Dec 8, 12 PM $ 0.000365
+2.20%
$ 364,776 $ 276,283
Dec 8, 11 AM $ 0.000343
+4.35%
$ 342,921 $ 275,026
Dec 8, 10 AM $ 0.000313
+3.63%
$ 312,945 $ 273,762
Dec 8, 9 AM $ 0.000301
-2.09%
$ 301,185 $ 270,825
Dec 8, 8 AM $ 0.000327
+0.01%
$ 327,040 $ 268,324
Dec 8, 7 AM $ 0.000328
-0.21%
$ 328,274 $ 266,625
Dec 8, 6 AM $ 0.000325
+0.00%
$ 325,461 $ 266,074
Dec 8, 5 AM $ 0.000326
-6.78%
$ 326,450 $ 264,902
Dec 8, 4 AM $ 0.000349
-3.66%
$ 349,131 $ 255,927
Dec 8, 3 AM $ 0.000366
-7.91%
$ 365,912 $ 256,235
Dec 8, 2 AM $ 0.000398
+21.04%
$ 399,658 $ 255,274
Dec 7, 10 PM $ 0.000329
+0.00%
$ 328,934 $ 246,254
Dec 7, 7 PM $ 0.000327
+0.00%
$ 326,703 $ 250,041
Dec 7, 6 PM $ 0.000327
-2.38%
$ 326,973 $ 249,386
Dec 7, 5 PM $ 0.000336
+1.12%
$ 336,436 $ 248,276
Dec 7, 4 PM $ 0.000333
+0.48%
$ 332,986 $ 245,391
Dec 7, 3 PM $ 0.00033
-1.19%
$ 330,297 $ 244,003
Dec 7, 2 PM $ 0.000323
-1.58%
$ 323,311 $ 238,608
Dec 7, 1 PM $ 0.000324
-3.61%
$ 323,974 $ 238,922
Dec 7, 12 PM $ 0.000344
+0.00%
$ 344,287 $ 237,744