脸谱 Historical Data

脸谱 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000342
+4.50%
$ 342,292 $ 237,391
Dec 7, 10 AM $ 0.000327
-0.04%
$ 326,602 $ 237,218
Dec 7, 9 AM $ 0.000327
+5.27%
$ 326,670 $ 237,073
Dec 7, 8 AM $ 0.000311
+3.41%
$ 310,530 $ 236,688
Dec 7, 7 AM $ 0.000296
-5.83%
$ 295,678 $ 235,557
Dec 7, 6 AM $ 0.000316
+5.36%
$ 316,467 $ 234,806
Dec 7, 5 AM $ 0.000301
+0.35%
$ 300,851 $ 233,433
Dec 7, 4 AM $ 0.000301
+11.23%
$ 300,663 $ 232,701
Dec 7, 3 AM $ 0.000272
-15.58%
$ 271,776 $ 230,691
Dec 7, 2 AM $ 0.000315
+2.01%
$ 314,566 $ 223,427
Dec 7, 1 AM $ 0.000311
-5.40%
$ 310,568 $ 221,999
Dec 7, 12 AM $ 0.000339
-0.76%
$ 338,639 $ 218,313
Dec 6, 11 PM $ 0.000342
-0.15%
$ 341,632 $ 218,032
Dec 6, 10 PM $ 0.000342
-1.91%
$ 342,290 $ 218,411
Dec 6, 9 PM $ 0.000345
+0.00%
$ 344,536 $ 218,405
Dec 6, 8 PM $ 0.000346
+2.93%
$ 345,641 $ 218,196
Dec 6, 7 PM $ 0.000336
+0.16%
$ 335,755 $ 214,260
Dec 6, 6 PM $ 0.000335
-0.11%
$ 335,156 $ 214,696
Dec 6, 5 PM $ 0.000333
+0.92%
$ 332,719 $ 214,988
Dec 6, 4 PM $ 0.00033
-6.55%
$ 329,859 $ 211,342
Dec 6, 3 PM $ 0.000353
-2.97%
$ 353,043 $ 208,915
Dec 6, 2 PM $ 0.000363
+0.14%
$ 362,862 $ 209,629
Dec 6, 1 PM $ 0.000365
+15.92%
$ 365,239 $ 208,863
Dec 6, 12 PM $ 0.000315
-2.78%
$ 315,036 $ 197,955
Dec 6, 11 AM $ 0.000331
+3.22%
$ 331,255 $ 195,985
Dec 6, 10 AM $ 0.00032
-1.37%
$ 325,111 $ 195,209
Dec 6, 9 AM $ 0.000323
-3.91%
$ 319,798 $ 190,055
Dec 6, 8 AM $ 0.000336
-10.37%
$ 335,830 $ 186,396
Dec 6, 7 AM $ 0.000375
+0.70%
$ 374,690 $ 181,835
Dec 6, 6 AM $ 0.000373
+0.90%
$ 372,837 $ 180,094
Dec 6, 5 AM $ 0.000376
+0.17%
$ 376,436 $ 180,292
Dec 6, 4 AM $ 0.000375
+7.39%
$ 375,342 $ 180,403
Dec 6, 3 AM $ 0.000349
-4.41%
$ 349,472 $ 177,604
Dec 6, 2 AM $ 0.000368
-3.24%
$ 368,018 $ 175,642
Dec 6, 1 AM $ 0.000372
+4.47%
$ 372,044 $ 174,519
Dec 6, 12 AM $ 0.000355
-19.45%
$ 355,473 $ 172,513
Dec 5, 11 PM $ 0.00044
+5.26%
$ 440,216 $ 160,847
Dec 5, 10 PM $ 0.000419
+0.78%
$ 419,024 $ 158,670
Dec 5, 9 PM $ 0.000414
+0.27%
$ 414,385 $ 158,189
Dec 5, 8 PM $ 0.000414
-1.04%
$ 413,579 $ 157,737
Dec 5, 7 PM $ 0.000416
+7.44%
$ 416,114 $ 158,476
Dec 5, 6 PM $ 0.000387
+3.61%
$ 387,217 $ 153,426
Dec 5, 5 PM $ 0.000372
-1.23%
$ 372,175 $ 153,011
Dec 5, 4 PM $ 0.000375
-6.40%
$ 375,049 $ 151,572
Dec 5, 3 PM $ 0.000418
+15.86%
$ 418,185 $ 145,992
Dec 5, 2 PM $ 0.00036
+43.46%
$ 359,635 $ 113,680
Dec 5, 1 PM $ 0.00025
+30.06%
$ 249,693 $ 69,044
Dec 5, 12 PM $ 0.000194
-5.83%
$ 193,827 $ 41,844
Dec 5, 11 AM $ 0.000206
+0.00%
$ 206,048 $ 40,590
Dec 5, 10 AM $ 0.000206
+3.92%
$ 206,056 $ 40,431