脸谱 Historical Data

脸谱 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000579
+0.01%
$ 57,938 $ 10,792
Dec 3, 3 AM $ 0.0000591
+0.00%
$ 59,104 $ 10,272
Dec 3, 2 AM $ 0.0000586
+0.00%
$ 58,560 $ 10,086
Dec 3, 1 AM $ 0.0000585
-0.52%
$ 58,486 $ 9,954
Dec 3, 12 AM $ 0.0000588
-10.45%
$ 58,788 $ 9,320
Dec 2, 11 PM $ 0.0000663
+12.00%
$ 66,275 $ 8,819
Dec 2, 10 PM $ 0.0000591
+1.91%
$ 59,056 $ 7,677
Dec 2, 9 PM $ 0.0000579
+0.00%
$ 57,940 $ 7,402
Dec 2, 8 PM $ 0.0000603
-2.63%
$ 60,326 $ 7,061
Dec 2, 7 PM $ 0.000062
+25.79%
$ 61,953 $ 4,764
Dec 2, 5 PM $ 0.0000456
+5.08%
$ 45,611 $ 771
Dec 2, 2 PM $ 0.0000416
+0.11%
$ 41,601 $ 277
Dec 1, 11 PM $ 0.0000389
+0.03%
$ 38,910 $ 10,498
Dec 1, 9 AM $ 0.0000402
+0.00%
$ 40,237 $ 9,991
Nov 30, 10 PM $ 0.0000435
+0.00%
$ 43,503 $ 10,694
Nov 30, 4 PM $ 0.0000437
+0.00%
$ 43,719 $ 10,776
Nov 30, 3 PM $ 0.0000433
-5.41%
$ 43,348 $ 10,652
Nov 30, 2 PM $ 0.000046
+5.53%
$ 45,954 $ 10,190
Nov 30, 1 PM $ 0.0000432
+0.00%
$ 43,161 $ 9,766
Nov 30, 4 AM $ 0.0000437
+0.06%
$ 43,721 $ 9,338
Nov 30, 3 AM $ 0.0000439
-1.58%
$ 43,867 $ 9,267
Nov 30, 2 AM $ 0.0000445
+0.00%
$ 44,514 $ 9,213
Nov 29, 5 PM $ 0.000047
+0.55%
$ 47,041 $ 8,767
Nov 29, 1 PM $ 0.0000484
+0.00%
$ 48,427 $ 8,391
Nov 29, 10 AM $ 0.0000484
+0.00%
$ 48,440 $ 8,413
Nov 29, 8 AM $ 0.0000468
+3.06%
$ 46,779 $ 8,138
Nov 29, 5 AM $ 0.0000454
+0.00%
$ 45,365 $ 7,891
Nov 29, 3 AM $ 0.0000497
+0.00%
$ 49,669 $ 7,220
Nov 29, 2 AM $ 0.0000504
-0.21%
$ 50,437 $ 7,099
Nov 29, 12 AM $ 0.0000511
-1.00%
$ 51,094 $ 7,055
Nov 28, 8 PM $ 0.0000517
+0.19%
$ 51,680 $ 6,922
Nov 28, 7 PM $ 0.0000514
+2.16%
$ 51,367 $ 6,821
Nov 28, 6 PM $ 0.00005
+11.11%
$ 49,968 $ 6,591
Nov 28, 5 PM $ 0.0000457
+0.00%
$ 45,691 $ 4,449
Nov 28, 4 PM $ 0.0000423
+0.00%
$ 42,338 $ 3,265
Nov 28, 3 PM $ 0.0000389
+0.00%
$ 38,909 $ 2,629
Nov 28, 2 PM $ 0.0000373
+0.00%
$ 37,311 $ 2,349
Nov 28, 7 AM $ 0.0000371
+0.00%
$ 37,106 $ 2,292
Nov 28, 6 AM $ 0.0000372
+0.00%
$ 37,222 $ 2,243
Nov 28, 3 AM $ 0.0000375
+0.00%
$ 37,466 $ 2,237
Nov 28, 2 AM $ 0.0000378
-0.16%
$ 37,783 $ 2,159
Nov 27, 11 AM $ 0.0000396
-0.18%
$ 39,559 $ 1,746
Nov 27, 6 AM $ 0.000038
+0.00%
$ 37,988 $ 1,409
Nov 27, 5 AM $ 0.0000379
+1.70%
$ 37,857 $ 1,304
Nov 26, 10 PM $ 0.0000372
-0.01%
$ 37,237 $ 1,062
Nov 26, 8 PM $ 0.0000372
+0.00%
$ 37,172 $ 1,063
Nov 26, 5 PM $ 0.0000365
+0.00%
$ 36,457 $ 1,044
Nov 26, 12 PM $ 0.0000365
+0.00%
$ 36,485 $ 710
Nov 26, 11 AM $ 0.0000365
+0.00%
$ 36,541 $ 697
Nov 26, 6 AM $ 0.0000376
-1.41%
$ 37,556 $ 210