脸谱 Historical Data

脸谱 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0000354
+0.00%
$ 35,387 $ 29,840
Nov 15, 9 PM $ 0.0000355
+0.00%
$ 35,465 $ 29,824
Nov 15, 7 PM $ 0.0000361
+0.00%
$ 36,077 $ 30,226
Nov 15, 3 PM $ 0.0000371
+0.00%
$ 37,060 $ 29,751
Nov 15, 2 PM $ 0.0000372
-4.37%
$ 37,179 $ 29,727
Nov 15, 8 AM $ 0.0000392
-1.00%
$ 39,156 $ 29,381
Nov 15, 6 AM $ 0.0000397
+0.00%
$ 39,740 $ 29,126
Nov 14, 6 PM $ 0.000034
+0.00%
$ 33,986 $ 27,238
Nov 14, 3 PM $ 0.0000345
-0.47%
$ 34,481 $ 26,948
Nov 14, 2 PM $ 0.0000338
+0.00%
$ 33,750 $ 26,767
Nov 14, 1 PM $ 0.0000351
+0.00%
$ 35,116 $ 25,961
Nov 14, 10 AM $ 0.0000358
+3.04%
$ 35,757 $ 26,093
Nov 14, 6 AM $ 0.0000352
+0.00%
$ 35,157 $ 25,823
Nov 14, 3 AM $ 0.0000353
+1.41%
$ 35,270 $ 26,056
Nov 14, 12 AM $ 0.0000344
+0.00%
$ 34,376 $ 25,833
Nov 13, 11 PM $ 0.0000343
+1.42%
$ 34,317 $ 25,931
Nov 13, 7 PM $ 0.0000338
+0.00%
$ 33,769 $ 25,621
Nov 13, 6 PM $ 0.0000337
+0.00%
$ 33,750 $ 25,690
Nov 13, 3 PM $ 0.0000351
+0.00%
$ 35,149 $ 26,853
Nov 13, 2 PM $ 0.0000353
+0.00%
$ 35,268 $ 26,735
Nov 13, 1 PM $ 0.0000362
-3.11%
$ 36,242 $ 26,707
Nov 13, 12 PM $ 0.0000374
+0.00%
$ 37,359 $ 26,473
Nov 13, 8 AM $ 0.000038
+3.08%
$ 38,042 $ 26,277
Nov 13, 7 AM $ 0.0000356
+2.35%
$ 35,621 $ 25,659
Nov 13, 6 AM $ 0.0000347
+0.18%
$ 34,748 $ 25,478
Download