脸谱 Historical Data

脸谱 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0000535
+0.00%
$ 53,500 $ 342
Jan 26, 3 AM $ 0.0000529
+0.00%
$ 52,886 $ 193
Jan 26, 2 AM $ 0.0000526
-0.61%
$ 52,561 $ 4,788
Jan 25, 7 PM $ 0.0000525
+0.02%
$ 52,516 $ 4,559
Jan 25, 6 PM $ 0.0000523
-2.69%
$ 52,349 $ 4,537
Jan 25, 5 PM $ 0.0000538
-6.10%
$ 53,758 $ 3,166
Jan 25, 4 PM $ 0.0000601
+0.55%
$ 60,087 $ 1,997
Jan 25, 2 PM $ 0.0000673
+8.91%
$ 67,274 $ 1,962
Jan 25, 1 PM $ 0.0000617
+0.00%
$ 61,650 $ 1,078
Jan 25, 7 AM $ 0.00006
+0.00%
$ 59,999 $ 862
Jan 25, 6 AM $ 0.0000605
+0.00%
$ 60,505 $ 622
Jan 25, 5 AM $ 0.0000603
+0.00%
$ 60,327 $ 623
Jan 25, 4 AM $ 0.0000599
-0.10%
$ 59,906 $ 574
Jan 25, 3 AM $ 0.0000599
+0.00%
$ 59,894 $ 1,803
Jan 24, 11 PM $ 0.0000611
+0.00%
$ 61,123 $ 1,610
Jan 24, 10 PM $ 0.0000609
+0.00%
$ 60,873 $ 1,553
Jan 24, 9 PM $ 0.000061
+0.18%
$ 60,995 $ 1,538
Jan 24, 5 PM $ 0.0000627
+1.03%
$ 62,692 $ 956
Jan 24, 3 PM $ 0.0000621
+0.00%
$ 62,145 $ 938
Jan 24, 2 PM $ 0.0000622
-2.51%
$ 62,180 $ 936
Jan 24, 9 AM $ 0.0000659
+0.09%
$ 65,922 $ 325
Jan 23, 6 PM $ 0.0000654
+0.00%
$ 65,365 $ 4,730
Jan 23, 5 PM $ 0.0000648
-4.32%
$ 64,784 $ 4,433
Jan 23, 3 PM $ 0.0000687
-1.30%
$ 68,716 $ 2,404
Jan 23, 2 PM $ 0.00007
+0.00%
$ 70,034 $ 2,186
Jan 23, 1 PM $ 0.0000671
-2.75%
$ 67,087 $ 1,755
Jan 23, 12 PM $ 0.0000692
-0.74%
$ 69,203 $ 1,366
Jan 23, 11 AM $ 0.0000696
+0.00%
$ 69,602 $ 1,329
Jan 23, 10 AM $ 0.0000695
+0.11%
$ 69,543 $ 1,219
Jan 23, 6 AM $ 0.0000704
-0.66%
$ 70,385 $ 1,214
Jan 23, 5 AM $ 0.0000708
-4.63%
$ 70,791 $ 593
Jan 22, 8 PM $ 0.0000757
+0.00%
$ 75,709 $ 1,072
Jan 22, 6 PM $ 0.000074
+0.16%
$ 73,959 $ 803
Jan 22, 4 PM $ 0.0000722
+0.00%
$ 72,169 $ 563
Jan 22, 3 PM $ 0.0000723
-0.73%
$ 72,266 $ 562
Jan 22, 2 PM $ 0.0000735
-0.72%
$ 73,456 $ 125
Jan 22, 12 PM $ 0.0000755
+0.00%
$ 75,542 $ 106
Jan 22, 3 AM $ 0.0000749
+0.22%
$ 74,883 $ 7,815
Jan 21, 9 PM $ 0.0000809
+21.73%
$ 80,867 $ 7,823
Jan 21, 8 PM $ 0.0000615
+0.67%
$ 61,531 $ 4,609
Jan 21, 7 PM $ 0.0000607
+0.30%
$ 60,681 $ 4,511
Jan 21, 6 PM $ 0.0000604
-11.32%
$ 60,439 $ 3,946
Jan 21, 5 PM $ 0.000068
+0.00%
$ 68,048 $ 3,202
Jan 21, 4 PM $ 0.0000682
-5.55%
$ 68,195 $ 2,732
Jan 21, 3 PM $ 0.0000717
+0.00%
$ 71,654 $ 2,724
Jan 21, 2 PM $ 0.0000685
+0.00%
$ 68,531 $ 2,270
Jan 21, 12 PM $ 0.0000676
+0.00%
$ 67,605 $ 2,212
Jan 21, 11 AM $ 0.0000678
-2.40%
$ 68,043 $ 2,214
Jan 21, 8 AM $ 0.0000688
-1.64%
$ 68,839 $ 1,860
Jan 21, 6 AM $ 0.0000722
-1.63%
$ 72,230 $ 1,322