脸谱 Historical Data

脸谱 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000712
+0.22%
$ 71,168 $ 1,115
Jan 21, 3 AM $ 0.0000734
-0.58%
$ 73,449 $ 707
Jan 21, 2 AM $ 0.0000735
+1.51%
$ 73,479 $ 5,327
Jan 21, 1 AM $ 0.0000722
-0.62%
$ 72,236 $ 5,160
Jan 20, 11 PM $ 0.0000744
+0.00%
$ 74,351 $ 5,034
Jan 20, 9 PM $ 0.0000738
+0.00%
$ 73,849 $ 4,996
Jan 20, 8 PM $ 0.0000738
+0.01%
$ 73,800 $ 4,961
Jan 20, 6 PM $ 0.0000789
+0.00%
$ 78,915 $ 3,804
Jan 20, 4 PM $ 0.0000819
-3.61%
$ 81,902 $ 3,824
Jan 20, 3 PM $ 0.000085
+0.00%
$ 84,971 $ 3,405
Jan 20, 11 AM $ 0.0000847
-0.29%
$ 84,663 $ 2,902
Jan 20, 10 AM $ 0.0000854
-3.47%
$ 85,365 $ 2,741
Jan 20, 9 AM $ 0.0000883
+0.00%
$ 88,278 $ 1,005
Jan 20, 7 AM $ 0.0000885
-1.22%
$ 88,545 $ 938
Jan 20, 6 AM $ 0.0000872
+1.58%
$ 87,234 $ 405
Jan 20, 5 AM $ 0.0000867
+0.00%
$ 86,654 $ 11,899
Jan 20, 12 AM $ 0.0000911
-0.14%
$ 91,067 $ 11,561
Jan 19, 11 PM $ 0.0000917
+2.74%
$ 91,657 $ 11,483
Jan 19, 10 PM $ 0.0000895
+7.96%
$ 89,542 $ 10,838
Jan 19, 6 PM $ 0.0000841
-4.98%
$ 84,056 $ 9,852
Jan 19, 5 PM $ 0.0000896
-4.16%
$ 89,644 $ 9,083
Jan 19, 4 PM $ 0.0000936
-0.01%
$ 93,572 $ 7,469
Jan 19, 3 PM $ 0.0001
-0.59%
$ 100,236 $ 6,562
Jan 19, 2 PM $ 0.000105
+0.00%
$ 104,754 $ 6,043
Jan 19, 1 PM $ 0.000105
+0.15%
$ 105,025 $ 6,039
Jan 19, 12 PM $ 0.000105
+9.33%
$ 104,682 $ 5,987
Jan 19, 11 AM $ 0.0000957
+0.05%
$ 95,671 $ 4,725
Jan 19, 10 AM $ 0.0000956
+0.00%
$ 95,643 $ 3,773
Jan 19, 6 AM $ 0.0000868
-0.26%
$ 86,831 $ 3,552
Jan 19, 5 AM $ 0.0000871
+0.00%
$ 87,069 $ 2,565
Jan 19, 4 AM $ 0.0000874
+0.00%
$ 87,364 $ 2,417
Jan 19, 3 AM $ 0.0000874
-0.45%
$ 87,360 $ 2,314
Jan 19, 2 AM $ 0.0000878
+9.94%
$ 87,810 $ 7,172
Jan 19, 1 AM $ 0.0000799
-4.87%
$ 79,884 $ 5,542
Jan 19, 12 AM $ 0.0000838
-1.60%
$ 83,776 $ 5,004
Jan 18, 11 PM $ 0.0000856
-0.70%
$ 85,578 $ 5,070
Jan 18, 9 PM $ 0.0000868
+0.03%
$ 86,804 $ 5,121
Jan 18, 6 PM $ 0.0000865
-8.30%
$ 86,466 $ 5,077
Jan 18, 5 PM $ 0.0000954
+1.66%
$ 95,406 $ 3,744
Jan 18, 3 PM $ 0.0000949
+0.57%
$ 94,870 $ 3,389
Jan 18, 2 PM $ 0.0000943
-1.28%
$ 94,262 $ 3,193
Jan 18, 1 PM $ 0.000096
+0.00%
$ 95,980 $ 3,145
Jan 18, 12 PM $ 0.0000971
-2.13%
$ 97,087 $ 2,977
Jan 18, 9 AM $ 0.0000952
-4.16%
$ 95,241 $ 2,157
Jan 18, 8 AM $ 0.000099
+0.08%
$ 98,970 $ 1,523
Jan 18, 7 AM $ 0.0000992
-2.63%
$ 99,203 $ 1,256
Jan 18, 6 AM $ 0.000103
+0.00%
$ 103,090 $ 865
Jan 18, 5 AM $ 0.000103
+0.00%
$ 103,260 $ 847
Jan 18, 3 AM $ 0.000103
+0.00%
$ 103,301 $ 822
Jan 17, 11 PM $ 0.000103
-0.08%
$ 102,948 $ 7,082