脸谱 Historical Data

脸谱 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000108
-3.52%
$ 107,566 $ 17,138
Jan 14, 4 PM $ 0.000112
+0.00%
$ 111,963 $ 17,074
Jan 14, 3 PM $ 0.00011
-2.00%
$ 110,423 $ 16,650
Jan 14, 1 PM $ 0.000111
-5.23%
$ 111,247 $ 16,190
Jan 14, 12 PM $ 0.000117
-3.36%
$ 117,402 $ 15,481
Jan 14, 11 AM $ 0.000121
+0.00%
$ 121,187 $ 11,322
Jan 14, 10 AM $ 0.00012
+0.00%
$ 119,767 $ 9,602
Jan 14, 9 AM $ 0.000122
+2.70%
$ 121,864 $ 9,453
Jan 14, 8 AM $ 0.000119
+1.20%
$ 118,629 $ 9,299
Jan 14, 7 AM $ 0.000117
+0.00%
$ 117,227 $ 9,899
Jan 14, 5 AM $ 0.000118
-0.09%
$ 118,438 $ 9,842
Jan 14, 3 AM $ 0.000127
-0.14%
$ 126,985 $ 8,371
Jan 14, 2 AM $ 0.000127
+4.76%
$ 127,189 $ 13,058
Jan 14, 12 AM $ 0.000121
-0.16%
$ 120,991 $ 13,021
Jan 13, 11 PM $ 0.000122
+4.75%
$ 121,554 $ 12,462
Jan 13, 9 PM $ 0.000116
+0.00%
$ 116,257 $ 12,230
Jan 13, 8 PM $ 0.000119
+0.00%
$ 118,566 $ 11,968
Jan 13, 6 PM $ 0.000118
+1.29%
$ 117,792 $ 11,857
Jan 13, 5 PM $ 0.000119
+9.60%
$ 118,763 $ 11,377
Jan 13, 3 PM $ 0.000105
+0.66%
$ 105,390 $ 9,828
Jan 13, 2 PM $ 0.000103
+0.06%
$ 102,962 $ 9,492
Jan 13, 1 PM $ 0.000102
+1.00%
$ 102,414 $ 9,382
Jan 13, 12 PM $ 0.0000978
+0.00%
$ 97,807 $ 8,781
Jan 13, 11 AM $ 0.0000983
-0.11%
$ 98,327 $ 406,435
Jan 13, 10 AM $ 0.0000981
+0.00%
$ 98,134 $ 407,743
Jan 13, 9 AM $ 0.0000976
-4.65%
$ 97,559 $ 406,681
Jan 13, 7 AM $ 0.0000944
+0.68%
$ 94,416 $ 407,397
Jan 13, 6 AM $ 0.000097
-10.27%
$ 97,027 $ 406,433
Jan 13, 5 AM $ 0.000108
+0.53%
$ 108,388 $ 403,777
Jan 13, 4 AM $ 0.000108
+0.00%
$ 107,638 $ 402,852
Jan 13, 3 AM $ 0.000108
+1.87%
$ 107,548 $ 402,889
Jan 13, 2 AM $ 0.000105
+0.20%
$ 104,913 $ 403,278
Jan 13, 1 AM $ 0.000101
+2.91%
$ 101,090 $ 400,724
Jan 13, 12 AM $ 0.0000979
+4.40%
$ 97,897 $ 402,123
Jan 12, 9 PM $ 0.0000947
+5.01%
$ 94,739 $ 402,335
Jan 12, 8 PM $ 0.0000902
-0.25%
$ 90,167 $ 399,852
Jan 12, 7 PM $ 0.0000898
-8.43%
$ 89,752 $ 400,781
Jan 12, 6 PM $ 0.0000978
+0.70%
$ 97,798 $ 399,392
Jan 12, 5 PM $ 0.000095
-4.68%
$ 95,002 $ 397,520
Jan 12, 4 PM $ 0.000099
-1.96%
$ 99,038 $ 399,172
Jan 12, 3 PM $ 0.000101
+1.90%
$ 101,012 $ 395,004
Jan 12, 2 PM $ 0.0000993
-4.92%
$ 99,276 $ 395,515
Jan 12, 1 PM $ 0.000104
-1.82%
$ 104,322 $ 393,209
Jan 12, 12 PM $ 0.000106
-0.54%
$ 106,299 $ 395,819
Jan 12, 11 AM $ 0.000107
+0.46%
$ 106,868 $ 397,815
Jan 12, 10 AM $ 0.000109
-0.38%
$ 108,814 $ 395,992
Jan 12, 9 AM $ 0.000109
+0.33%
$ 109,149 $ 394,324
Jan 12, 8 AM $ 0.000109
-8.61%
$ 108,797 $ 392,465
Jan 12, 7 AM $ 0.000119
+0.30%
$ 119,347 $ 392,142
Jan 12, 6 AM $ 0.000119
-1.38%
$ 119,152 $ 391,351