脸谱 Historical Data

脸谱 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00012
+0.25%
$ 120,262 $ 395,927
Jan 12, 4 AM $ 0.00012
+4.16%
$ 119,980 $ 395,263
Jan 12, 3 AM $ 0.000115
-3.82%
$ 115,417 $ 393,988
Jan 12, 2 AM $ 0.00012
-1.80%
$ 120,131 $ 390,030
Jan 12, 1 AM $ 0.000122
-1.26%
$ 122,339 $ 389,093
Jan 12, 12 AM $ 0.000125
+0.86%
$ 124,609 $ 389,080
Jan 11, 11 PM $ 0.000123
+0.00%
$ 123,054 $ 391,048
Jan 11, 7 PM $ 0.000123
-0.11%
$ 123,249 $ 391,581
Jan 11, 6 PM $ 0.000122
-2.46%
$ 121,827 $ 391,559
Jan 11, 5 PM $ 0.000126
-0.54%
$ 126,663 $ 392,822
Jan 11, 4 PM $ 0.000126
+12.90%
$ 125,921 $ 394,779
Jan 11, 3 PM $ 0.000112
-4.15%
$ 112,244 $ 391,497
Jan 11, 2 PM $ 0.000117
-12.73%
$ 117,187 $ 391,789
Jan 11, 1 PM $ 0.000134
+1.80%
$ 134,029 $ 389,102
Jan 11, 12 PM $ 0.000131
-1.16%
$ 131,354 $ 388,724
Jan 11, 11 AM $ 0.000133
-3.59%
$ 132,653 $ 389,257
Jan 11, 10 AM $ 0.000138
-1.34%
$ 137,606 $ 389,238
Jan 11, 9 AM $ 0.000142
-3.22%
$ 141,861 $ 388,419
Jan 11, 8 AM $ 0.000146
-0.78%
$ 146,359 $ 388,596
Jan 11, 7 AM $ 0.000148
-0.03%
$ 147,752 $ 389,230
Jan 11, 6 AM $ 0.000149
+7.97%
$ 148,902 $ 386,025
Jan 11, 5 AM $ 0.000139
-14.04%
$ 138,523 $ 384,331
Jan 11, 4 AM $ 0.000162
-3.56%
$ 164,167 $ 381,411
Jan 11, 3 AM $ 0.000168
-0.07%
$ 168,399 $ 380,035
Jan 11, 2 AM $ 0.000168
-11.95%
$ 168,485 $ 377,345
Jan 11, 1 AM $ 0.000192
-3.09%
$ 191,945 $ 375,338
Jan 11, 12 AM $ 0.000198
-0.86%
$ 198,259 $ 371,556
Jan 10, 11 PM $ 0.000201
-3.65%
$ 200,988 $ 371,331
Jan 10, 10 PM $ 0.000206
+7.52%
$ 206,231 $ 370,814
Jan 10, 9 PM $ 0.000192
-1.47%
$ 192,047 $ 369,173
Jan 10, 8 PM $ 0.000196
+1.81%
$ 195,556 $ 370,555
Jan 10, 7 PM $ 0.000191
-6.73%
$ 190,587 $ 369,392
Jan 10, 6 PM $ 0.0002
+8.99%
$ 199,978 $ 365,882
Jan 10, 5 PM $ 0.000184
+6.88%
$ 183,527 $ 358,930
Jan 10, 4 PM $ 0.000168
-8.61%
$ 167,810 $ 359,481
Jan 10, 3 PM $ 0.000184
-4.91%
$ 184,362 $ 360,076
Jan 10, 2 PM $ 0.000195
+8.10%
$ 194,601 $ 355,202
Jan 10, 1 PM $ 0.00018
-5.34%
$ 180,123 $ 350,955
Jan 10, 12 PM $ 0.000192
+8.03%
$ 192,291 $ 342,680
Jan 10, 11 AM $ 0.000178
+15.19%
$ 178,072 $ 330,274
Jan 10, 10 AM $ 0.000154
-4.93%
$ 154,490 $ 318,093
Jan 10, 9 AM $ 0.000163
-7.11%
$ 162,788 $ 316,914
Jan 10, 8 AM $ 0.000175
+4.85%
$ 175,154 $ 316,256
Jan 10, 7 AM $ 0.000167
-17.85%
$ 166,999 $ 309,080
Jan 10, 6 AM $ 0.000207
+8.15%
$ 219,981 $ 291,647
Jan 10, 5 AM $ 0.000191
+19.03%
$ 191,370 $ 227,867
Jan 10, 4 AM $ 0.00016
-34.13%
$ 160,910 $ 216,103
Jan 10, 3 AM $ 0.000244
+25.98%
$ 244,157 $ 184,558
Jan 10, 2 AM $ 0.000194
+6.36%
$ 193,682 $ 143,931
Jan 10, 1 AM $ 0.000182
+3.92%
$ 182,125 $ 101,466