脸谱 Historical Data

脸谱 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000173
+30.65%
$ 163,480 $ 88,753
Jan 9, 11 PM $ 0.00013
+0.00%
$ 129,687 $ 83,920
Jan 9, 10 PM $ 0.000129
-0.39%
$ 129,489 $ 83,900
Jan 9, 9 PM $ 0.000136
+1.96%
$ 136,188 $ 83,380
Jan 9, 8 PM $ 0.000133
+0.00%
$ 133,262 $ 83,013
Jan 9, 7 PM $ 0.000133
+0.00%
$ 132,962 $ 82,803
Jan 9, 6 PM $ 0.000134
-0.14%
$ 133,559 $ 82,680
Jan 9, 5 PM $ 0.000134
-7.05%
$ 133,897 $ 83,020
Jan 9, 4 PM $ 0.000144
+9.27%
$ 144,113 $ 76,671
Jan 9, 3 PM $ 0.000132
-1.17%
$ 131,874 $ 72,834
Jan 9, 2 PM $ 0.000134
-1.15%
$ 134,329 $ 71,669
Jan 9, 1 PM $ 0.000136
+0.22%
$ 136,209 $ 71,900
Jan 9, 11 AM $ 0.000136
-2.44%
$ 135,749 $ 71,897
Jan 9, 10 AM $ 0.000137
+3.85%
$ 136,503 $ 70,506
Jan 9, 9 AM $ 0.000132
-7.40%
$ 131,923 $ 70,279
Jan 9, 8 AM $ 0.000144
+11.89%
$ 143,844 $ 66,604
Jan 9, 7 AM $ 0.000124
-3.22%
$ 124,480 $ 61,122
Jan 9, 6 AM $ 0.000128
-4.27%
$ 128,131 $ 62,255
Jan 9, 5 AM $ 0.000128
-0.32%
$ 128,244 $ 60,974
Jan 9, 4 AM $ 0.000129
+0.00%
$ 128,572 $ 60,831
Jan 9, 3 AM $ 0.000129
-7.38%
$ 129,157 $ 60,744
Jan 9, 2 AM $ 0.000139
+18.61%
$ 139,256 $ 54,871
Jan 9, 1 AM $ 0.000117
+17.86%
$ 117,286 $ 43,075
Jan 9, 12 AM $ 0.0000999
+0.47%
$ 99,932 $ 39,730
Jan 8, 11 PM $ 0.0000995
+0.50%
$ 99,474 $ 39,708
Jan 8, 2 PM $ 0.000097
+1.21%
$ 97,013 $ 39,242
Jan 8, 1 PM $ 0.0000971
+2.71%
$ 97,147 $ 39,454
Jan 8, 12 PM $ 0.0000945
-0.90%
$ 94,510 $ 39,075
Jan 8, 11 AM $ 0.0000954
+0.42%
$ 95,382 $ 39,355
Jan 8, 10 AM $ 0.0000944
+1.21%
$ 94,443 $ 40,262
Jan 8, 9 AM $ 0.0000951
+1.45%
$ 95,117 $ 40,050
Jan 8, 8 AM $ 0.0000939
-0.64%
$ 93,919 $ 39,715
Jan 8, 7 AM $ 0.0000944
-7.56%
$ 94,393 $ 39,222
Jan 8, 6 AM $ 0.000102
-4.35%
$ 102,336 $ 37,735
Jan 8, 4 AM $ 0.000109
+1.40%
$ 109,344 $ 37,176
Jan 8, 3 AM $ 0.000108
+0.00%
$ 108,448 $ 38,216
Jan 8, 2 AM $ 0.000105
+0.66%
$ 105,491 $ 37,751
Jan 8, 1 AM $ 0.000105
-2.21%
$ 105,132 $ 37,791
Jan 8, 12 AM $ 0.000108
-0.84%
$ 108,494 $ 37,466
Jan 7, 11 PM $ 0.000109
+0.00%
$ 109,321 $ 37,107
Jan 7, 9 PM $ 0.000109
+0.66%
$ 109,007 $ 36,998
Jan 7, 8 PM $ 0.000108
+0.00%
$ 107,953 $ 36,742
Jan 7, 7 PM $ 0.000108
+3.42%
$ 107,852 $ 36,784
Jan 7, 5 PM $ 0.000107
-1.15%
$ 106,566 $ 36,250
Jan 7, 4 PM $ 0.000107
+5.62%
$ 107,015 $ 36,006
Jan 7, 3 PM $ 0.000108
-17.11%
$ 108,116 $ 34,608
Jan 7, 2 PM $ 0.000131
+0.56%
$ 129,533 $ 31,168
Jan 7, 1 PM $ 0.000135
-1.30%
$ 134,531 $ 30,925
Jan 7, 12 PM $ 0.000135
-6.17%
$ 134,972 $ 29,510
Jan 7, 11 AM $ 0.000149
+8.08%
$ 149,382 $ 26,918