Unitrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00379
+0.00%
$ -- $ 742
Mar 24 $ 0.00278
+0.00%
$ -- $ 27
Mar 17 $ 0.00265
+0.00%
$ -- $ 723
Mar 10 $ 0.00228
+0.00%
$ -- $ 4
Mar 3 $ 0.00317
+0.00%
$ -- $ 2
Feb 10 $ 0.00439
+0.00%
$ 138,635 $ 3
Feb 3 $ 0.0053
+0.00%
$ 185,673 $ 14
Jan 27 $ 0.00531
-69.81%
$ 190,096 $ 11,566
Jan 20 $ 0.0223
+483.02%
$ 629,771 $ 13,535
Jan 13 $ 0.00432
-32.43%
$ 137,574 $ 1,001
Jan 6 $ 0.00742
+34.24%
$ 226,494 $ 4,158
Dec 30 $ 0.00548
+10.24%
$ 197,839 $ 263
Dec 23 $ 0.00519
-26.42%
$ 176,972 $ 499
Dec 16 $ 0.00773
-1.61%
$ -- $ 31
Dec 9 $ 0.00876
+4.51%
$ -- $ 374
Dec 2 $ 0.00721
-16.73%
$ -- $ 766
Nov 25 $ 0.00867
-15.53%
$ 342,616 $ 3,228
Jun 10 $ 0.00556
+0.35%
$ -- $ 4,185
May 20 $ 0.0112
+2.15%
$ -- $ 4,264
Mar 11 $ 0.0137
-0.82%
$ -- $ 7,295
Mar 4 $ 0.00716
-37.00%
$ -- $ 8,534
Jul 17 $ 0.0047
-6.14%
$ -- $ 164
Jul 10 $ 0.00501
-26.83%
$ -- $ 124
Jul 3 $ 0.00471
-6.94%
$ -- $ 43
Jun 26 $ 0.00507
+53.37%
$ -- $ 254
Jun 19 $ 0.00343
-30.47%
$ 118,158 $ 55
Jun 12 $ 0.00494
-17.45%
$ -- $ 50
Jun 5 $ 0.00598
+46.29%
$ 214,144 $ 90
May 29 $ 0.00409
-32.17%
$ 146,325 $ 209
May 22 $ 0.00376
-1.17%
$ 215,532 $ 672
May 15 $ 0.00363
+1.27%
$ 136,092 $ 11,800
May 8 $ 0.00441
-27.52%
$ 128,110 $ 9,925
May 1 $ 0.00252
-14.08%
$ 90,286 $ 13,161
Apr 24 $ 0.00893
+103.78%
$ 104,894 $ 12,085
Apr 17 $ 0.00488
-28.62%
$ 157,473 $ 16,493
Apr 10 $ 0.00685
-2.00%
$ 244,070 $ 41,429
Apr 3 $ 0.00699
-40.92%
$ 249,969 $ 148,580
Mar 27 $ 0.0118
-78.54%
$ 422,769 $ 2.03 million
Mar 20 $ 0.0546
-21.94%
$ 1.97 million $ 2.23 million
Mar 13 $ 0.0666
+6.28%
$ 2.51 million $ 2.23 million
Mar 6 $ 0.059
-15.53%
$ 2.24 million $ 2.14 million
Feb 27 $ 0.0698
-2.18%
$ 2.5 million $ 3.1 million
Feb 20 $ 0.0714
+13.27%
$ 2.55 million $ 5.43 million
Feb 13 $ 0.063
-11.50%
$ 2.25 million $ 2.78 million
Feb 6 $ 0.0712
+53.08%
$ 2.55 million $ 8.53 million
Jan 30 $ 0.0465
+5.65%
$ 1.66 million $ 2.39 million
Jan 23 $ 0.0439
+5.57%
$ 1.58 million $ 1.94 million
Jan 16 $ 0.0416
-4.87%
$ 1.49 million $ 2.29 million
Jan 9 $ 0.0437
+8.15%
$ 1.56 million $ 2.3 million
Jan 2 $ 0.0404
-5.20%
$ 1.45 million $ 2.29 million
Download