Unitrade Historical Data

TRADE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.134
+3.58%
$ 4.79 million $ 298,666
Dec 7, 2021 $ 0.129
+1.03%
$ 4.62 million $ 452,245
Dec 6, 2021 $ 0.127
-8.66%
$ 4.55 million $ 476,032
Dec 5, 2021 $ 0.139
+4.56%
$ 4.99 million $ 592,208
Dec 4, 2021 $ 0.133
-2.77%
$ 4.77 million $ 606,002
Dec 3, 2021 $ 0.137
-4.25%
$ 4.91 million $ 561,378
Dec 2, 2021 $ 0.143
+6.91%
$ 5.12 million $ 989,168
Dec 1, 2021 $ 0.134
-6.16%
$ 4.8 million $ 208,559
Nov 30, 2021 $ 0.143
+8.36%
$ 5.11 million $ 594,606
Nov 29, 2021 $ 0.132
-5.07%
$ 4.72 million $ 330,539
Nov 28, 2021 $ 0.139
+1.88%
$ 4.97 million $ 511,660
Nov 27, 2021 $ 0.136
+0.28%
$ 4.88 million $ 887,964
Nov 26, 2021 $ 0.136
-6.32%
$ 4.87 million $ 529,572
Nov 25, 2021 $ 0.145
+3.75%
$ 5.19 million $ 385,743
Nov 24, 2021 $ 0.14
+2.65%
$ 5 million $ 576,312
Nov 23, 2021 $ 0.136
-2.54%
$ 4.87 million $ 165,478
Nov 22, 2021 $ 0.14
-6.17%
$ 5 million $ 421,630
Nov 21, 2021 $ 0.149
+3.21%
$ 5.32 million $ 459,582
Nov 20, 2021 $ 0.144
-7.40%
$ 5.16 million $ 429,853
Nov 19, 2021 $ 0.156
+0.53%
$ 5.57 million $ 497,203
Nov 18, 2021 $ 0.154
-8.18%
$ 5.53 million $ 611,187
Nov 17, 2021 $ 0.168
+4.86%
$ 6.02 million $ 407,753
Nov 16, 2021 $ 0.16
-2.59%
$ 5.74 million $ 403,219
Nov 15, 2021 $ 0.165
-3.30%
$ 5.89 million $ 655,748
Nov 14, 2021 $ 0.17
+2.03%
$ 6.09 million $ 725,545
Nov 13, 2021 $ 0.167
+2.12%
$ 5.97 million $ 423,189
Nov 12, 2021 $ 0.163
-5.20%
$ 5.85 million $ 963,946
Nov 11, 2021 $ 0.172
+16.82%
$ 6.17 million $ 1.68 million
Nov 10, 2021 $ 0.148
+1.18%
$ 5.28 million $ 2.1 million
Nov 9, 2021 $ 0.146
+8.55%
$ 5.22 million $ 577,106
Nov 8, 2021 $ 0.134
+1.17%
$ 4.81 million $ 384,479
Nov 7, 2021 $ 0.133
+2.68%
$ 4.75 million $ 319,110
Nov 6, 2021 $ 0.129
-0.66%
$ 4.62 million $ 308,510
Nov 5, 2021 $ 0.13
-1.64%
$ 4.66 million $ 415,795
Nov 4, 2021 $ 0.136
-1.79%
$ 4.88 million $ 503,167
Nov 3, 2021 $ 0.139
+0.70%
$ 4.97 million $ 538,571
Nov 2, 2021 $ 0.138
+11.65%
$ 4.93 million $ 844,063
Nov 1, 2021 $ 0.123
-2.23%
$ 4.42 million $ 254,244
Oct 31, 2021 $ 0.126
-2.42%
$ 4.52 million $ 253,730
Oct 30, 2021 $ 0.129
-5.57%
$ 4.63 million $ 548,928
Oct 29, 2021 $ 0.137
+6.07%
$ 4.9 million $ 377,328
Oct 28, 2021 $ 0.129
+0.82%
$ 4.62 million $ 565,113
Oct 27, 2021 $ 0.128
-2.55%
$ 4.58 million $ 514,635
Oct 26, 2021 $ 0.131
+0.39%
$ 4.7 million $ 388,835
Oct 25, 2021 $ 0.131
+2.96%
$ 4.68 million $ 378,589
Oct 24, 2021 $ 0.127
-2.90%
$ 4.55 million $ 289,012
Oct 23, 2021 $ 0.131
+2.05%
$ 4.68 million $ 423,592
Oct 22, 2021 $ 0.128
-1.67%
$ 4.59 million $ 630,374
Oct 21, 2021 $ 0.13
+1.50%
$ 4.67 million $ 639,933
Oct 20, 2021 $ 0.129
+8.42%
$ 4.6 million $ 338,055