Unitrade Historical Data

TRADE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.175
-13.10%
$ 6.08 million $ 897,008
Aug 29, 2021 $ 0.201
-1.87%
$ 7 million $ 477,474
Aug 28, 2021 $ 0.205
+5.81%
$ 7.13 million $ 393,317
Aug 27, 2021 $ 0.193
+4.57%
$ 6.74 million $ 490,394
Aug 26, 2021 $ 0.185
-0.82%
$ 6.44 million $ 614,245
Aug 25, 2021 $ 0.186
+4.65%
$ 6.49 million $ 509,410
Aug 24, 2021 $ 0.178
-8.28%
$ 6.21 million $ 459,665
Aug 23, 2021 $ 0.194
-1.63%
$ 6.77 million $ 624,033
Aug 22, 2021 $ 0.198
+7.07%
$ 6.88 million $ 478,995
Aug 21, 2021 $ 0.184
+3.97%
$ 6.43 million $ 585,765
Aug 20, 2021 $ 0.177
-4.19%
$ 6.18 million $ 669,838
Aug 19, 2021 $ 0.185
+16.22%
$ 6.45 million $ 2.25 million
Aug 18, 2021 $ 0.159
+3.52%
$ 7.96 million $ 626,575
Aug 17, 2021 $ 0.154
-4.89%
$ 7.69 million $ 721,011
Aug 16, 2021 $ 0.162
+1.46%
$ 8.08 million $ 543,855
Aug 15, 2021 $ 0.159
-2.99%
$ 7.97 million $ 342,479
Aug 14, 2021 $ 0.164
+1.89%
$ 8.21 million $ 532,141
Aug 13, 2021 $ 0.161
-3.25%
$ 8.06 million $ 367,726
Aug 12, 2021 $ 0.167
+12.31%
$ 8.33 million $ 789,973
Aug 11, 2021 $ 0.148
+4.90%
$ 7.42 million $ 784,226
Aug 10, 2021 $ 0.141
-3.09%
$ 7.07 million $ 455,556
Aug 8, 2021 $ 0.135
+3.28%
$ 6.76 million $ 620,853
Aug 7, 2021 $ 0.131
-3.92%
$ 6.54 million $ 391,325
Aug 6, 2021 $ 0.136
+4.20%
$ 6.8 million $ 503,839
Aug 5, 2021 $ 0.131
+1.75%
$ 6.53 million $ 397,377
Aug 4, 2021 $ 0.12
-1.72%
$ 5.98 million $ 374,119
Aug 3, 2021 $ 0.122
-7.10%
$ 6.08 million $ 434,548
Aug 2, 2021 $ 0.131
+2.37%
$ 6.55 million $ 483,661
Aug 1, 2021 $ 0.127
-0.11%
$ 6.36 million $ 526,295
Jul 30, 2021 $ 0.122
-0.04%
$ 6.09 million $ 289,919
Jul 29, 2021 $ 0.121
+0.92%
$ 6.06 million $ 194,859
Jul 28, 2021 $ 0.12
+1.99%
$ 6 million $ 168,658
Jul 27, 2021 $ 0.117
-0.74%
$ 5.84 million $ 285,800
Jul 26, 2021 $ 0.118
+0.89%
$ 5.88 million $ 632,432
Jul 25, 2021 $ 0.117
-0.29%
$ 5.83 million $ 386,872
Jul 24, 2021 $ 0.117
+1.74%
$ 5.85 million $ 327,196
Jul 23, 2021 $ 0.115
+1.22%
$ 5.75 million $ 391,026
Jul 22, 2021 $ 0.114
+0.08%
$ 5.68 million $ 343,704
Jul 21, 2021 $ 0.113
+1.85%
$ 5.67 million $ 556,402
Jul 20, 2021 $ 0.111
-2.78%
$ 5.57 million $ 311,364
Jul 19, 2021 $ 0.115
-3.96%
$ 5.73 million $ 341,379
Jul 18, 2021 $ 0.119
-2.14%
$ 5.93 million $ 454,782
Jul 17, 2021 $ 0.122
-7.16%
$ 6.1 million $ 346,775
Jul 16, 2021 $ 0.131
-1.82%
$ 6.53 million $ 364,505
Jul 15, 2021 $ 0.133
-2.78%
$ 6.65 million $ 380,728
Jul 14, 2021 $ 0.137
+0.64%
$ 6.84 million $ 372,159
Jul 13, 2021 $ 0.136
-3.78%
$ 6.79 million $ 189,574
Jul 12, 2021 $ 0.141
-3.20%
$ 7.06 million $ 400,309
Jul 11, 2021 $ 0.146
+1.97%
$ 7.29 million $ 354,250
Jul 10, 2021 $ 0.143
-1.66%
$ 7.15 million $ 658,869