Unitrade Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0427
+6.86%
$ 1.53 million $ 2.35 million
Dec 19 $ 0.0399
+2.16%
$ 1.43 million $ 2.28 million
Dec 12 $ 0.0391
+0.77%
$ 1.4 million $ 2.37 million
Dec 5 $ 0.0407
+7.15%
$ 1.39 million $ 1.76 million
Nov 28 $ 0.038
+7.56%
$ 1.36 million $ 1.9 million
Nov 21 $ 0.0357
+3.42%
$ 1.26 million $ 2 million
Nov 14 $ 0.0375
-2.48%
$ 1.24 million $ 2.01 million
Nov 7 $ 0.0385
+3.72%
$ 1.38 million $ 7.14 million
Oct 31 $ 0.0371
+16.12%
$ 1.33 million $ 2.68 million
Oct 24 $ 0.032
-1.07%
$ 1.14 million $ 2.69 million
Oct 17 $ 0.0323
+0.52%
$ 1.16 million $ 2.62 million
Oct 10 $ 0.0322
-5.85%
$ 1.15 million $ 3.22 million
Oct 3 $ 0.0342
-7.81%
$ 1.22 million $ 5.02 million
Sep 26 $ 0.0371
+15.29%
$ 1.33 million $ 4.46 million
Sep 19 $ 0.0336
-1.31%
$ 1.15 million $ 6.04 million
Sep 12 $ 0.034
-21.08%
$ 1.56 million $ 8.77 million
Sep 5 $ 0.0431
-10.63%
$ 1.66 million $ 9.56 million
Aug 29 $ 0.0482
-0.97%
$ 1.73 million $ 10.55 million
Aug 22 $ 0.0487
-4.17%
$ 1.74 million $ 9.86 million
Aug 15 $ 0.0508
-19.84%
$ 1.82 million $ 10.92 million
Aug 8 $ 0.0634
-2.43%
$ 2.27 million $ 11.18 million
Aug 1 $ 0.065
+8.70%
$ 2.33 million $ 8.57 million
Jul 25 $ 0.0597
+0.64%
$ 2.14 million $ 682,448
Jul 18 $ 0.0593
+5.21%
$ 2.12 million $ 722,703
Jul 11 $ 0.0564
-11.81%
$ 2.02 million $ 714,648
Jul 4 $ 0.0639
-4.03%
$ 2.29 million $ 633,636
Jun 27 $ 0.0665
-5.74%
$ 2.38 million $ 1.02 million
Jun 20 $ 0.0706
+5.84%
$ 2.52 million $ 758,150
Jun 13 $ 0.0664
-4.43%
$ 2.38 million $ 1.13 million
Jun 6 $ 0.0695
+64.80%
$ 2.49 million $ 5.28 million
May 30 $ 0.0422
+40.53%
$ 1.51 million $ 2.71 million
May 23 $ 0.03
-16.67%
$ 1.07 million $ 411,989
May 16 $ 0.036
+93.55%
$ 1.29 million $ 4.18 million
May 9 $ 0.0186
-53.85%
$ 665,560 $ 459,822
May 2 $ 0.0403
+2.81%
$ 1.44 million $ 3.18 million
Apr 25 $ 0.0393
-21.24%
$ 1.41 million $ 458,277
Apr 18 $ 0.0498
-24.88%
$ 1.78 million $ 774,517
Apr 11 $ 0.0664
-9.68%
$ 2.38 million $ 433,094
Apr 4 $ 0.0735
-0.26%
$ 2.63 million $ 1.11 million
Mar 28 $ 0.0737
+2.28%
$ 2.64 million $ 569,547
Mar 21 $ 0.0721
-17.54%
$ 2.58 million $ 664,192
Mar 14 $ 0.0872
+12.89%
$ 3.12 million $ 419,574
Mar 7 $ 0.0773
-3.73%
$ 2.76 million $ 447,285
Feb 28 $ 0.0833
+17.10%
$ 2.98 million $ 456,454
Feb 21 $ 0.0713
-8.29%
$ 2.55 million $ 772,210
Feb 14 $ 0.0777
-18.57%
$ 2.78 million $ 1.09 million
Feb 7 $ 0.0955
+16.17%
$ 3.42 million $ 1.2 million
Jan 31 $ 0.0822
+11.91%
$ 2.94 million $ 1.37 million
Jan 24 $ 0.0734
-1.17%
$ 2.63 million $ 2.75 million
Jan 17 $ 0.0743
-26.23%
$ 2.66 million $ 2.33 million