Coinranking
Unitrade Historical Data
TRADE
Page 3
| Date | | |
|---|---|---|
| Jun 16, 2023 | $ 0.0022 | -51.63% |
| Jun 15, 2023 | $ 0.00455 | -2.63% |
| Jun 14, 2023 | $ 0.00467 | -17.86% |
| Jun 13, 2023 | $ 0.00568 | -12.09% |
| Jun 12, 2023 | $ 0.00599 | +0.02% |
| Jun 11, 2023 | $ 0.00598 | +23.01% |
| Jun 10, 2023 | $ 0.00707 | +1.03% |
| Jun 9, 2023 | $ 0.007 | +65.68% |
| Jun 8, 2023 | $ 0.00423 | +0.56% |
| Jun 7, 2023 | $ 0.0042 | -0.04% |
| Jun 5, 2023 | $ 0.00409 | -0.11% |
| Jun 4, 2023 | $ 0.00409 | -9.45% |
| Jun 2, 2023 | $ 0.00801 | +0.14% |
| Jun 1, 2023 | $ 0.008 | +20.41% |
| May 31, 2023 | $ 0.00665 | +7.80% |
| May 30, 2023 | $ 0.00616 | +16.19% |
| May 29, 2023 | $ 0.0053 | -12.03% |
| May 28, 2023 | $ 0.00602 | -0.70% |
| May 26, 2023 | $ 0.00376 | +0.36% |
| May 25, 2023 | $ 0.00374 | -0.48% |
| May 24, 2023 | $ 0.00376 | +0.02% |
| May 23, 2023 | $ 0.00372 | -1.35% |
| May 22, 2023 | $ 0.00377 | -0.82% |
| May 21, 2023 | $ 0.0038 | +4.86% |
| May 20, 2023 | $ 0.00363 | +1.41% |
| May 19, 2023 | $ 0.00358 | +3.08% |
| May 18, 2023 | $ 0.00347 | +50.75% |
| May 17, 2023 | $ 0.0023 | -33.09% |
| May 16, 2023 | $ 0.00344 | -0.41% |
| May 15, 2023 | $ 0.00346 | -3.45% |
| May 14, 2023 | $ 0.00358 | -18.71% |
| May 13, 2023 | $ 0.00441 | +9.45% |
| May 12, 2023 | $ 0.00403 | +55.45% |
| May 11, 2023 | $ 0.00259 | -57.16% |
| May 10, 2023 | $ 0.00605 | -1.15% |
| May 9, 2023 | $ 0.00612 | -0.12% |
| May 8, 2023 | $ 0.00612 | +0.61% |
| May 7, 2023 | $ 0.00252 | -50.06% |
| May 6, 2023 | $ 0.00503 | -13.16% |
| May 5, 2023 | $ 0.00579 | +66.38% |
| May 4, 2023 | $ 0.00347 | -26.74% |
| May 3, 2023 | $ 0.00473 | -12.57% |
| May 2, 2023 | $ 0.0054 | +2.92% |
| May 1, 2023 | $ 0.00526 | +78.97% |
| Apr 30, 2023 | $ 0.00293 | -67.17% |
| Apr 29, 2023 | $ 0.00893 | -6.99% |
| Apr 28, 2023 | $ 0.00961 | +190.87% |
| Apr 27, 2023 | $ 0.00331 | -0.15% |
| Apr 26, 2023 | $ 0.0033 | -4.64% |
| Apr 25, 2023 | $ 0.00347 | -9.22% |