Unitrade Historical Data

TRADE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.101
+23.48%
$ 3.6 million $ 3.28 million
Jan 3 $ 0.0816
-24.02%
$ 2.92 million $ 1.3 million
Dec 27 $ 0.107
-9.53%
$ 3.83 million $ 1.44 million
Dec 20 $ 0.117
-7.44%
$ 4.2 million $ 1.71 million
Dec 13 $ 0.127
-3.59%
$ 4.54 million $ 1.63 million
Dec 6 $ 0.132
-5.52%
$ 4.71 million $ 3.45 million
Nov 29 $ 0.139
+0.38%
$ 4.99 million $ 3.88 million
Nov 22 $ 0.139
-6.68%
$ 4.97 million $ 3.48 million
Nov 15 $ 0.149
-12.64%
$ 5.32 million $ 3.46 million
Nov 8 $ 0.17
+28.26%
$ 6.09 million $ 6.85 million
Nov 1 $ 0.133
+5.14%
$ 4.75 million $ 3.18 million
Oct 25 $ 0.129
+1.79%
$ 4.63 million $ 2.77 million
Oct 18 $ 0.127
+0.55%
$ 4.55 million $ 2.81 million
Oct 11 $ 0.126
+1.60%
$ 4.52 million $ 3.36 million
Oct 4 $ 0.124
+19.74%
$ 4.42 million $ 2.16 million
Sep 27 $ 0.103
-2.11%
$ 3.69 million $ 2.05 million
Sep 20 $ 0.105
-10.55%
$ 3.77 million $ 3.27 million
Sep 13 $ 0.118
-13.83%
$ 4.22 million $ 2.7 million
Sep 6 $ 0.137
-16.97%
$ 4.76 million $ 2.9 million
Aug 30 $ 0.165
-18.03%
$ 5.74 million $ 3.53 million
Aug 23 $ 0.201
+1.73%
$ 7 million $ 3.57 million
Aug 16 $ 0.198
+23.99%
$ 6.88 million $ 5.88 million
Aug 9 $ 0.159
+9.19%
$ 7.97 million $ 3.27 million
Aug 2 $ 0.135
+5.68%
$ 6.76 million $ 3.21 million
Jul 26 $ 0.127
+9.12%
$ 6.36 million $ 2.1 million
Jul 19 $ 0.117
-2.26%
$ 5.83 million $ 2.66 million
Jul 12 $ 0.119
-18.73%
$ 5.93 million $ 2.51 million
Jul 5 $ 0.146
-0.65%
$ 7.29 million $ 2.67 million
Jun 28 $ 0.147
+4.15%
$ 7.34 million $ 3.19 million
Jun 21 $ 0.14
-5.64%
$ 7.01 million $ 5.08 million
Jun 14 $ 0.148
-23.54%
$ 7.42 million $ 4.71 million
Jun 7 $ 0.194
-30.10%
$ 9.71 million $ 8.51 million
May 31 $ 0.278
-20.99%
$ 13.88 million $ 9.54 million
May 24 $ 0.326
+24.14%
$ 16.29 million $ 15.67 million
May 17 $ 0.263
-52.80%
$ 13.17 million $ 20.05 million
May 10 $ 0.561
-4.39%
$ 28.04 million $ 20.89 million
May 3 $ 0.587
-12.61%
$ 29.35 million $ 16.51 million
Apr 26 $ 0.671
-1.34%
$ 33.57 million $ 17.67 million
Apr 19 $ 0.681
-2.19%
$ 34.05 million $ 23.77 million
Apr 12 $ 0.697
-15.60%
$ 34.84 million $ 30.49 million
Apr 5 $ 0.826
+41.30%
$ 41.29 million $ 23.59 million
Mar 29 $ 0.584
-11.07%
$ 29.2 million $ 18.35 million
Mar 22 $ 0.658
-26.10%
$ 32.88 million $ 30.62 million
Mar 15 $ 0.89
+167.47%
$ 44.52 million $ 31.82 million
Mar 8 $ 0.333
-5.22%
$ 16.65 million $ 14.37 million
Mar 1 $ 0.351
+27.32%
$ 17.56 million $ 15.01 million
Feb 22 $ 0.276
-40.71%
$ 13.79 million $ 18.05 million
Feb 15 $ 0.465
+26.96%
$ 23.23 million $ 20.68 million
Feb 8 $ 0.365
+6.90%
$ 18.27 million $ 16.36 million
Feb 1 $ 0.342
+54.39%
$ 17.1 million $ 30.54 million