Unitrade Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.152
-5.53%
$ 7.61 million $ 5.32 million
Jan 18 $ 0.17
-17.67%
$ 8.52 million $ 7.96 million
Jan 11 $ 0.207
-7.33%
$ 10.35 million $ 10.03 million
Jan 4 $ 0.223
+13.42%
$ 11.17 million $ 10.74 million
Dec 28 $ 0.197
+34.81%
$ 9.84 million $ 5.81 million
Dec 21 $ 0.138
-9.78%
$ 6.88 million $ 5.56 million
Dec 14 $ 0.163
-15.23%
$ 8.13 million $ 4.2 million
Dec 7 $ 0.204
-6.68%
$ 10.22 million $ 1.68 million
Nov 30 $ 0.213
-14.39%
$ -- $ 2.81 million
Nov 23 $ 0.249
-2.21%
$ -- $ 3.41 million
Nov 16 $ 0.254
+18.71%
$ 12.71 million $ 3.32 million
Nov 9 $ 0.214
-10.61%
$ 10.71 million $ 2.6 million
Nov 2 $ 0.24
+6.62%
$ 11.98 million $ 3.28 million
Oct 26 $ 0.225
-32.80%
$ 11.23 million $ 3.49 million
Oct 19 $ 0.334
+4.16%
$ 16.72 million $ 3.03 million
Oct 12 $ 0.321
-3.35%
$ 16.05 million $ 1.99 million
Download