Unitrade Historical Data

TRADE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0698
+3.54%
$ 2.5 million $ 373,848
Mar 4, 2023 $ 0.0674
-0.87%
$ 2.41 million $ 369,767
Mar 3, 2023 $ 0.0681
-6.61%
$ 2.44 million $ 405,570
Mar 2, 2023 $ 0.0729
-5.88%
$ 2.61 million $ 382,606
Mar 1, 2023 $ 0.0774
+2.27%
$ 2.77 million $ 408,219
Feb 28, 2023 $ 0.0757
+3.61%
$ 2.71 million $ 668,331
Feb 27, 2023 $ 0.0734
+2.77%
$ 2.62 million $ 488,404
Feb 26, 2023 $ 0.0714
+4.71%
$ 2.55 million $ 368,096
Feb 25, 2023 $ 0.0681
-2.00%
$ 2.44 million $ 380,726
Feb 24, 2023 $ 0.0695
+0.54%
$ 2.49 million $ 465,737
Feb 23, 2023 $ 0.0691
+3.43%
$ 2.47 million $ 487,640
Feb 22, 2023 $ 0.067
-6.25%
$ 2.4 million $ 546,758
Feb 21, 2023 $ 0.0715
+7.15%
$ 2.56 million $ 2.74 million
Feb 20, 2023 $ 0.0667
+5.96%
$ 2.39 million $ 439,145
Feb 19, 2023 $ 0.063
-0.02%
$ 2.25 million $ 353,719
Feb 18, 2023 $ 0.063
+7.03%
$ 2.25 million $ 381,506
Feb 17, 2023 $ 0.0589
-1.27%
$ 2.11 million $ 353,506
Feb 16, 2023 $ 0.0596
+0.46%
$ 2.13 million $ 398,705
Feb 15, 2023 $ 0.0593
+2.65%
$ 2.12 million $ 376,891
Feb 14, 2023 $ 0.0578
-6.14%
$ 2.07 million $ 431,219
Feb 13, 2023 $ 0.0616
-13.41%
$ 2.21 million $ 479,892
Feb 12, 2023 $ 0.0712
-7.90%
$ 2.55 million $ 575,362
Feb 11, 2023 $ 0.0773
-39.73%
$ 2.77 million $ 6.49 million
Feb 10, 2023 $ 0.0592
+26.74%
$ 2.12 million $ 990
Feb 9, 2023 $ 0.0467
-9.61%
$ 1.67 million $ 381,981
Feb 8, 2023 $ 0.0517
+4.02%
$ 1.85 million $ 375,956
Feb 7, 2023 $ 0.0497
+7.14%
$ 1.78 million $ 373,348
Feb 6, 2023 $ 0.0464
-0.33%
$ 1.66 million $ 324,740
Feb 5, 2023 $ 0.0465
-0.98%
$ 1.66 million $ 356,587
Feb 4, 2023 $ 0.047
+2.00%
$ 1.68 million $ 349,016
Feb 3, 2023 $ 0.0461
+5.83%
$ 1.65 million $ 350,290
Feb 2, 2023 $ 0.0435
+3.72%
$ 1.56 million $ 343,800
Feb 1, 2023 $ 0.042
+0.06%
$ 1.5 million $ 335,318
Jan 31, 2023 $ 0.0419
-3.45%
$ 1.5 million $ 329,912
Jan 30, 2023 $ 0.0434
-1.33%
$ 1.55 million $ 329,593
Jan 29, 2023 $ 0.044
+0.25%
$ 1.58 million $ 319,863
Jan 28, 2023 $ 0.0439
+3.47%
$ 1.57 million $ 325,263
Jan 27, 2023 $ 0.0424
-1.58%
$ 1.52 million $ 322,331
Jan 26, 2023 $ 0.0431
+2.71%
$ 1.54 million $ 328,923
Jan 25, 2023 $ 0.042
-0.67%
$ 1.5 million $ 317,230
Jan 24, 2023 $ 0.0423
+0.81%
$ 1.51 million $ 323,063
Jan 23, 2023 $ 0.0419
+0.78%
$ 1.5 million $ 320,457
Jan 22, 2023 $ 0.0416
-2.99%
$ 1.49 million $ 332,056
Jan 21, 2023 $ 0.0429
+0.75%
$ 1.53 million $ 318,927
Jan 20, 2023 $ 0.0426
-0.89%
$ 1.52 million $ 327,734
Jan 19, 2023 $ 0.0429
+1.51%
$ 1.54 million $ 324,353
Jan 18, 2023 $ 0.0423
-8.17%
$ 1.51 million $ 326,209
Jan 17, 2023 $ 0.0461
+3.32%
$ 1.65 million $ 335,543
Jan 16, 2023 $ 0.0446
+1.99%
$ 1.6 million $ 325,662
Jan 15, 2023 $ 0.0437
-0.83%
$ 1.56 million $ 322,855