Unitrade Historical Data

TRADE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0353
+3.26%
$ 1.26 million $ 323,967
Nov 24, 2022 $ 0.0342
-3.52%
$ 1.22 million $ 280,376
Nov 23, 2022 $ 0.0354
+1.45%
$ 1.27 million $ 461,481
Nov 22, 2022 $ 0.0349
+4.13%
$ 1.25 million $ 312,774
Nov 21, 2022 $ 0.0335
-2.90%
$ 1.2 million $ 302,649
Nov 20, 2022 $ 0.0345
-7.92%
$ 1.24 million $ 346,786
Nov 19, 2022 $ 0.0375
+1.01%
$ 1.34 million $ 321,010
Nov 18, 2022 $ 0.0371
-2.07%
$ 1.33 million $ 303,586
Nov 17, 2022 $ 0.0379
-0.53%
$ 1.36 million $ 338,369
Nov 16, 2022 $ 0.0381
-0.03%
$ 1.36 million $ 325,632
Nov 15, 2022 $ 0.0381
+1.65%
$ 1.36 million $ 358,300
Nov 14, 2022 $ 0.0375
-2.49%
$ 1.34 million $ 365,857
Nov 13, 2022 $ 0.0385
-17.68%
$ 1.38 million $ 606,605
Nov 12, 2022 $ 0.0467
-16.83%
$ 1.67 million $ 1.25 million
Nov 11, 2022 $ 0.0555
+48.01%
$ 1.99 million $ 2.48 million
Nov 10, 2022 $ 0.0376
+12.22%
$ 1.34 million $ 469,097
Nov 9, 2022 $ 0.0337
-12.08%
$ 1.21 million $ 1.46 million
Nov 8, 2022 $ 0.0384
-3.37%
$ 1.37 million $ 408,077
Nov 7, 2022 $ 0.0397
+6.93%
$ 1.42 million $ 473,422
Nov 6, 2022 $ 0.0371
+8.04%
$ 1.33 million $ 310,194
Nov 5, 2022 $ 0.0344
+1.05%
$ 1.23 million $ 280,946
Nov 4, 2022 $ 0.034
-8.20%
$ 1.22 million $ 381,464
Nov 3, 2022 $ 0.037
+12.09%
$ 1.32 million $ 706,358
Nov 2, 2022 $ 0.033
+1.24%
$ 1.18 million $ 282,806
Nov 1, 2022 $ 0.0326
-2.65%
$ 1.17 million $ 387,357
Oct 31, 2022 $ 0.0335
+4.66%
$ 1.2 million $ 332,619
Oct 30, 2022 $ 0.032
-4.82%
$ 1.14 million $ 330,449
Oct 29, 2022 $ 0.0336
-1.57%
$ 1.2 million $ 395,622
Oct 28, 2022 $ 0.0341
+6.18%
$ 1.22 million $ 374,215
Oct 27, 2022 $ 0.0321
-3.05%
$ 1.15 million $ 379,772
Oct 26, 2022 $ 0.0332
-1.01%
$ 1.19 million $ 351,469
Oct 25, 2022 $ 0.0335
+1.37%
$ 1.2 million $ 458,767
Oct 24, 2022 $ 0.033
+2.24%
$ 1.18 million $ 397,461
Oct 23, 2022 $ 0.0323
+1.51%
$ 1.16 million $ 371,740
Oct 22, 2022 $ 0.0318
-1.48%
$ 1.14 million $ 355,220
Oct 21, 2022 $ 0.0323
-2.04%
$ 1.16 million $ 344,904
Oct 20, 2022 $ 0.033
+0.21%
$ 1.18 million $ 379,082
Oct 19, 2022 $ 0.0329
-0.26%
$ 1.18 million $ 369,090
Oct 18, 2022 $ 0.033
-0.91%
$ 1.18 million $ 375,138
Oct 17, 2022 $ 0.0333
+3.61%
$ 1.19 million $ 424,755
Oct 16, 2022 $ 0.0322
+0.17%
$ 1.15 million $ 465,495
Oct 15, 2022 $ 0.0321
-6.57%
$ 1.15 million $ 448,732
Oct 14, 2022 $ 0.0344
+8.65%
$ 1.23 million $ 450,953
Oct 13, 2022 $ 0.0316
-0.88%
$ 1.13 million $ 439,495
Oct 12, 2022 $ 0.0319
-2.97%
$ 1.14 million $ 507,528
Oct 11, 2022 $ 0.0329
-1.06%
$ 1.18 million $ 408,287
Oct 10, 2022 $ 0.0332
-2.65%
$ 1.19 million $ 496,422
Oct 9, 2022 $ 0.0342
-0.97%
$ 1.22 million $ 500,942
Oct 8, 2022 $ 0.0345
-1.50%
$ 1.23 million $ 483,945
Oct 7, 2022 $ 0.035
-8.51%
$ 1.25 million $ 542,263