Unitrade Historical Data

TRADE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0585
-1.64%
$ 2.09 million $ 1.61 million
Aug 16, 2022 $ 0.0595
-5.62%
$ 2.13 million $ 1.93 million
Aug 15, 2022 $ 0.0631
-0.58%
$ 2.26 million $ 1.87 million
Aug 14, 2022 $ 0.0634
+2.72%
$ 2.27 million $ 1.68 million
Aug 13, 2022 $ 0.0617
-0.53%
$ 2.21 million $ 2.09 million
Aug 12, 2022 $ 0.0621
+0.25%
$ 2.22 million $ 1.77 million
Aug 11, 2022 $ 0.0619
-1.81%
$ 2.22 million $ 1.72 million
Aug 10, 2022 $ 0.0631
-1.85%
$ 2.26 million $ 1.54 million
Aug 9, 2022 $ 0.0642
+2.12%
$ 2.3 million $ 1.21 million
Aug 8, 2022 $ 0.0629
-3.22%
$ 2.25 million $ 1.16 million
Aug 7, 2022 $ 0.065
+3.34%
$ 2.33 million $ 1.23 million
Aug 6, 2022 $ 0.0629
+0.98%
$ 2.25 million $ 1.21 million
Aug 5, 2022 $ 0.0623
+1.13%
$ 2.23 million $ 974,250
Aug 4, 2022 $ 0.0616
+1.16%
$ 2.2 million $ 1.27 million
Aug 3, 2022 $ 0.0609
+2.68%
$ 2.18 million $ 1.21 million
Aug 2, 2022 $ 0.0593
-0.51%
$ 2.12 million $ 1.39 million
Aug 1, 2022 $ 0.0596
-0.32%
$ 2.13 million $ 1.29 million
Jul 31, 2022 $ 0.0597
+1.70%
$ 2.14 million $ 227,905
Jul 30, 2022 $ 0.0586
+2.45%
$ 2.1 million $ 242,949
Jul 29, 2022 $ 0.0572
-1.72%
$ 2.05 million $ 107,152
Jul 26, 2022 $ 0.0546
-2.90%
$ 1.96 million $ 48,754
Jul 25, 2022 $ 0.0563
-5.12%
$ 2.01 million $ 55,688
Jul 24, 2022 $ 0.0593
-0.57%
$ 2.12 million $ 49,958
Jul 23, 2022 $ 0.0597
-0.96%
$ 2.13 million $ 101,476
Jul 22, 2022 $ 0.0602
-2.52%
$ 2.16 million $ 155,152
Jul 21, 2022 $ 0.0613
+4.41%
$ 2.19 million $ 228,695
Jul 20, 2022 $ 0.0587
+1.77%
$ 2.1 million $ 52,647
Jul 19, 2022 $ 0.0575
+2.41%
$ 2.06 million $ 71,660
Jul 18, 2022 $ 0.0563
-0.23%
$ 2.01 million $ 63,115
Jul 17, 2022 $ 0.0564
-2.97%
$ 2.02 million $ 65,376
Jul 16, 2022 $ 0.058
+1.59%
$ 2.08 million $ 76,276
Jul 15, 2022 $ 0.0572
-1.12%
$ 2.05 million $ 72,280
Jul 14, 2022 $ 0.0579
+1.79%
$ 2.07 million $ 109,220
Jul 13, 2022 $ 0.057
-0.31%
$ 2.04 million $ 196,214
Jul 12, 2022 $ 0.057
-8.25%
$ 2.04 million $ 142,886
Jul 11, 2022 $ 0.0621
-3.03%
$ 2.22 million $ 52,395
Jul 10, 2022 $ 0.0639
+1.56%
$ 2.29 million $ 74,678
Jul 9, 2022 $ 0.0627
-1.37%
$ 2.24 million $ 113,383
Jul 8, 2022 $ 0.0637
+1.00%
$ 2.28 million $ 74,168
Jul 7, 2022 $ 0.0628
-2.24%
$ 2.25 million $ 121,763
Jul 6, 2022 $ 0.0642
+2.10%
$ 2.3 million $ 66,746
Jul 5, 2022 $ 0.0631
-4.31%
$ 2.26 million $ 82,295
Jul 4, 2022 $ 0.0659
-0.95%
$ 2.36 million $ 100,603
Jul 3, 2022 $ 0.0665
-4.77%
$ 2.38 million $ 105,499
Jul 2, 2022 $ 0.0701
+7.33%
$ 2.51 million $ 373,063
Jul 1, 2022 $ 0.0655
-2.18%
$ 2.35 million $ 89,894
Jun 30, 2022 $ 0.0672
-3.38%
$ 2.41 million $ 106,368
Jun 29, 2022 $ 0.0693
-1.40%
$ 2.48 million $ 144,910
Jun 28, 2022 $ 0.0705
+1.51%
$ 2.52 million $ 109,317
Jun 27, 2022 $ 0.0695
-1.46%
$ 2.49 million $ 92,231