Coinranking
Unitrade Historical Data
TRADE
| Date | | |
|---|---|---|
| Apr 3, 2025 | $ 0.00379 | +0.00% |
| Mar 27, 2025 | $ 0.00278 | +0.00% |
| Mar 18, 2025 | $ 0.00265 | +0.00% |
| Mar 11, 2025 | $ 0.00228 | +0.00% |
| Mar 4, 2025 | $ 0.00317 | +0.00% |
| Feb 23, 2025 | $ 0.00428 | +0.00% |
| Feb 16, 2025 | $ 0.00387 | +0.00% |
| Feb 13, 2025 | $ 0.00439 | +0.00% |
| Feb 9, 2025 | $ 0.00519 | +0.00% |
| Feb 4, 2025 | $ 0.0053 | +0.00% |
| Feb 2, 2025 | $ 0.00531 | -4.36% |
| Feb 1, 2025 | $ 0.00554 | -31.95% |
| Jan 31, 2025 | $ 0.0081 | +9.69% |
| Jan 30, 2025 | $ 0.00742 | -36.18% |
| Jan 29, 2025 | $ 0.0117 | -9.14% |
| Jan 28, 2025 | $ 0.0127 | +131.48% |
| Jan 27, 2025 | $ 0.00546 | -68.95% |
| Jan 26, 2025 | $ 0.0176 | -21.07% |
| Jan 25, 2025 | $ 0.0223 | -28.44% |
| Jan 24, 2025 | $ 0.0313 | +188.43% |
| Jan 23, 2025 | $ 0.0109 | +15.85% |
| Jan 22, 2025 | $ 0.0091 | -61.46% |
| Jan 21, 2025 | $ 0.004 | +2.79% |
| Jan 20, 2025 | $ 0.00404 | +5.56% |
| Jan 19, 2025 | $ 0.00384 | -11.14% |
| Jan 18, 2025 | $ 0.00432 | -13.79% |
| Jan 17, 2025 | $ 0.00502 | -6.96% |
| Jan 16, 2025 | $ 0.00547 | -4.73% |
| Jan 15, 2025 | $ 0.00578 | +0.50% |
| Jan 14, 2025 | $ 0.00561 | +0.84% |
| Jan 13, 2025 | $ 0.00556 | -13.14% |
| Jan 12, 2025 | $ 0.00633 | -14.40% |
| Jan 11, 2025 | $ 0.00742 | -1.26% |
| Jan 10, 2025 | $ 0.00752 | +21.64% |
| Jan 9, 2025 | $ 0.00615 | -2.66% |
| Jan 8, 2025 | $ 0.00632 | +1.04% |
| Jan 7, 2025 | $ 0.00623 | -28.50% |
| Jan 6, 2025 | $ 0.0116 | +109.93% |
| Jan 5, 2025 | $ 0.00553 | +0.52% |
| Jan 4, 2025 | $ 0.00548 | +1.77% |
| Jan 3, 2025 | $ 0.00539 | +2.16% |
| Jan 2, 2025 | $ 0.00527 | -0.45% |
| Jan 1, 2025 | $ 0.00522 | +0.14% |
| Dec 31, 2024 | $ 0.0052 | -1.01% |
| Dec 30, 2024 | $ 0.00498 | +0.19% |
| Dec 29, 2024 | $ 0.00495 | -4.33% |
| Dec 28, 2024 | $ 0.00519 | +2.32% |
| Dec 27, 2024 | $ 0.00506 | +0.85% |
| Dec 26, 2024 | $ 0.00599 | -21.04% |
| Dec 25, 2024 | $ 0.00756 | +0.06% |
Previous Next