Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 759,591
Today, at 5 PM $ 0.00149
-0.78%
$ 1.49 million $ 754,414
Today, at 4 PM $ 0.0015
-4.88%
$ 1.5 million $ 749,742
Today, at 3 PM $ 0.00157
+0.68%
$ 1.57 million $ 759,267
Today, at 2 PM $ 0.00157
+8.62%
$ 1.57 million $ 757,485
Today, at 1 PM $ 0.00144
-2.86%
$ 1.44 million $ 755,269
Today, at 12 PM $ 0.00149
-1.62%
$ 1.49 million $ 753,627
Today, at 11 AM $ 0.00151
-1.26%
$ 1.51 million $ 747,344
Today, at 10 AM $ 0.00153
-0.19%
$ 1.53 million $ 739,484
Today, at 9 AM $ 0.00154
+1.48%
$ 1.54 million $ 736,534
Today, at 8 AM $ 0.00152
-1.26%
$ 1.52 million $ 731,105
Today, at 7 AM $ 0.00155
+0.69%
$ 1.55 million $ 721,217
Today, at 6 AM $ 0.00154
+0.65%
$ 1.54 million $ 724,654
Today, at 5 AM $ 0.00153
-0.41%
$ 1.53 million $ 724,161
Today, at 4 AM $ 0.00153
+3.31%
$ 1.53 million $ 726,532
Today, at 3 AM $ 0.00149
-1.03%
$ 1.49 million $ 744,209
Today, at 2 AM $ 0.00151
-0.01%
$ 1.51 million $ 739,914
Today, at 1 AM $ 0.00151
-0.91%
$ 1.51 million $ 738,283
Today, at 12 AM $ 0.00153
+1.98%
$ 1.53 million $ 742,305
Yesterday, at 11 PM $ 0.0015
-2.38%
$ 1.5 million $ 335,314
Yesterday, at 10 PM $ 0.00154
-0.45%
$ 1.54 million $ 769,173
Yesterday, at 9 PM $ 0.00155
-0.10%
$ 1.55 million $ 778,309
Yesterday, at 8 PM $ 0.00156
+0.13%
$ 1.56 million $ 786,232
Yesterday, at 7 PM $ 0.00156
-2.57%
$ 1.56 million $ 802,001
Yesterday, at 6 PM $ 0.0016
-0.98%
$ 1.6 million $ 810,969
Yesterday, at 5 PM $ 0.00162
+2.89%
$ 1.62 million $ 826,116
Yesterday, at 4 PM $ 0.00157
+2.65%
$ 1.57 million $ 822,270
Yesterday, at 3 PM $ 0.00153
+1.69%
$ 1.53 million $ 810,496
Yesterday, at 2 PM $ 0.00151
+0.85%
$ 1.51 million $ 803,092
Yesterday, at 1 PM $ 0.0015
+0.13%
$ 1.5 million $ 799,720
Yesterday, at 12 PM $ 0.0015
-0.63%
$ 1.5 million $ 800,052
Yesterday, at 11 AM $ 0.00152
+1.34%
$ 1.52 million $ 811,027
Yesterday, at 10 AM $ 0.0015
-1.13%
$ 1.5 million $ 817,756
Yesterday, at 9 AM $ 0.00151
-1.11%
$ 1.51 million $ 835,863
Yesterday, at 8 AM $ 0.00153
+1.97%
$ 1.53 million $ 867,364
Yesterday, at 7 AM $ 0.00151
-1.61%
$ 1.51 million $ 875,138
Yesterday, at 6 AM $ 0.00153
+0.06%
$ 1.53 million $ 877,610
Yesterday, at 5 AM $ 0.00153
+0.08%
$ 1.53 million $ 882,197
Yesterday, at 4 AM $ 0.00153
+0.08%
$ 1.53 million $ 867,600
Yesterday, at 3 AM $ 0.00153
-1.73%
$ 1.53 million $ 849,260
Yesterday, at 2 AM $ 0.00155
-1.65%
$ 1.55 million $ 846,625
Yesterday, at 1 AM $ 0.00158
-6.98%
$ 1.58 million $ 848,085
Yesterday, at 12 AM $ 0.00169
+5.18%
$ 1.69 million $ 869,204
May 13, 11 PM $ 0.0016
-0.74%
$ 1.6 million $ 897,767
May 13, 10 PM $ 0.00161
+0.99%
$ 1.61 million $ 920,772
May 13, 9 PM $ 0.0016
-1.69%
$ 1.6 million $ 907,237
May 13, 8 PM $ 0.00162
-0.13%
$ 1.62 million $ 915,696
May 13, 7 PM $ 0.00162
+0.23%
$ 1.62 million $ 907,779
May 13, 6 PM $ 0.00164
-1.86%
$ 1.64 million $ 924,451
May 13, 5 PM $ 0.00167
-2.25%
$ 1.67 million $ 924,271
Download