Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00152
+0.03%
$ 1.52 million $ 761,796
6:15 PM $ 0.00152
+0.00%
$ 1.52 million $ 759,591
6:14 PM $ 0.00152
+0.00%
$ 1.52 million $ 759,591
6:13 PM $ 0.00152
-0.06%
$ 1.52 million $ 759,585
6:12 PM $ 0.00152
+0.00%
$ 1.52 million $ 759,585
6:11 PM $ 0.00152
-0.19%
$ 1.52 million $ 759,634
6:10 PM $ 0.00152
+0.05%
$ 1.52 million $ 760,300
6:09 PM $ 0.00152
+0.00%
$ 1.52 million $ 758,779
6:08 PM $ 0.00152
+0.00%
$ 1.52 million $ 758,779
6:07 PM $ 0.00152
+0.00%
$ 1.52 million $ 758,813
6:06 PM $ 0.00152
+0.18%
$ 1.52 million $ 758,844
6:05 PM $ 0.00152
+0.00%
$ 1.52 million $ 758,881
6:04 PM $ 0.0015
-0.01%
$ 1.5 million $ 757,097
6:03 PM $ 0.0015
+0.20%
$ 1.5 million $ 757,097
6:02 PM $ 0.00149
+0.00%
$ 1.5 million $ 756,463
6:01 PM $ 0.00149
+0.09%
$ 1.5 million $ 756,529
6:00 PM $ 0.00149
+0.01%
$ 1.5 million $ 756,308
5:59 PM $ 0.00149
+0.00%
$ 1.49 million $ 754,414
5:58 PM $ 0.00149
+0.00%
$ 1.49 million $ 754,414
5:57 PM $ 0.00149
+0.00%
$ 1.49 million $ 754,367
5:56 PM $ 0.00149
+0.11%
$ 1.49 million $ 754,377
5:55 PM $ 0.00149
-0.40%
$ 1.49 million $ 754,127
5:54 PM $ 0.0015
+0.00%
$ 1.5 million $ 753,274
5:53 PM $ 0.0015
-0.01%
$ 1.5 million $ 753,274
5:52 PM $ 0.0015
+0.00%
$ 1.5 million $ 753,324
5:51 PM $ 0.0015
+0.02%
$ 1.5 million $ 753,326
5:50 PM $ 0.0015
-0.10%
$ 1.5 million $ 753,036
5:49 PM $ 0.00149
+0.00%
$ 1.49 million $ 752,215
5:48 PM $ 0.00149
+0.00%
$ 1.49 million $ 752,215
5:47 PM $ 0.00149
+0.00%
$ 1.49 million $ 752,171
5:46 PM $ 0.00149
+0.38%
$ 1.49 million $ 752,127
5:45 PM $ 0.00149
+0.01%
$ 1.49 million $ 751,863
5:44 PM $ 0.00148
+0.00%
$ 1.48 million $ 751,032
5:43 PM $ 0.00148
-0.04%
$ 1.48 million $ 751,032
5:42 PM $ 0.00148
+0.00%
$ 1.48 million $ 750,983
5:41 PM $ 0.00148
+0.02%
$ 1.48 million $ 750,948
5:40 PM $ 0.00148
+0.09%
$ 1.48 million $ 751,609
5:39 PM $ 0.0015
+0.00%
$ 1.5 million $ 751,180
5:38 PM $ 0.0015
+0.00%
$ 1.5 million $ 751,180
5:37 PM $ 0.0015
+0.00%
$ 1.5 million $ 751,862
5:36 PM $ 0.0015
+0.04%
$ 1.5 million $ 751,862
5:35 PM $ 0.0015
+0.00%
$ 1.5 million $ 752,545
5:34 PM $ 0.0015
+0.00%
$ 1.5 million $ 752,642
5:33 PM $ 0.0015
+0.00%
$ 1.5 million $ 752,642
5:32 PM $ 0.0015
+0.00%
$ 1.5 million $ 753,187
5:31 PM $ 0.0015
+0.02%
$ 1.5 million $ 752,951
5:30 PM $ 0.0015
+0.00%
$ 1.5 million $ 752,803
5:29 PM $ 0.0015
+0.00%
$ 1.49 million $ 752,323
5:28 PM $ 0.0015
+0.01%
$ 1.49 million $ 752,323
5:27 PM $ 0.00149
+0.00%
$ 1.49 million $ 752,309
Download