Lobstar Historical Data

LOBSTAR Page 10
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.00146
-0.04%
$ 1.46 million $ 774,299
7:45 PM $ 0.00146
+0.00%
$ 1.46 million $ 774,422
7:44 PM $ 0.00146
+0.00%
$ 1.46 million $ 773,481
7:43 PM $ 0.00146
+0.03%
$ 1.46 million $ 773,481
7:42 PM $ 0.00146
+0.00%
$ 1.46 million $ 773,667
7:41 PM $ 0.00146
+0.17%
$ 1.46 million $ 773,662
7:40 PM $ 0.00145
-0.02%
$ 1.46 million $ 774,368
7:39 PM $ 0.00146
+0.00%
$ 1.46 million $ 773,288
7:38 PM $ 0.00146
+0.00%
$ 1.46 million $ 773,288
7:37 PM $ 0.00146
+0.00%
$ 1.46 million $ 773,314
7:36 PM $ 0.00146
-0.16%
$ 1.46 million $ 773,351
7:35 PM $ 0.00146
+0.00%
$ 1.46 million $ 772,283
7:34 PM $ 0.00145
+0.00%
$ 1.45 million $ 772,283
7:33 PM $ 0.00145
+0.00%
$ 1.45 million $ 770,655
7:32 PM $ 0.00145
+0.00%
$ 1.45 million $ 770,655
7:31 PM $ 0.00145
+0.32%
$ 1.45 million $ 770,815
7:30 PM $ 0.00145
+0.73%
$ 1.45 million $ 770,787
7:29 PM $ 0.00144
+0.00%
$ 1.44 million $ 769,579
7:28 PM $ 0.00144
-0.02%
$ 1.44 million $ 769,579
7:27 PM $ 0.00144
+0.00%
$ 1.44 million $ 769,635
7:26 PM $ 0.00144
-0.27%
$ 1.44 million $ 769,738
7:25 PM $ 0.00144
-0.44%
$ 1.44 million $ 769,249
7:24 PM $ 0.00145
+0.00%
$ 1.45 million $ 769,333
7:23 PM $ 0.00145
+0.00%
$ 1.45 million $ 769,333
7:22 PM $ 0.00145
+0.00%
$ 1.45 million $ 769,274
7:21 PM $ 0.00145
-0.68%
$ 1.45 million $ 769,049
7:20 PM $ 0.00146
+0.01%
$ 1.45 million $ 769,049
7:19 PM $ 0.00147
+0.00%
$ 1.47 million $ 769,687
7:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 769,685
7:17 PM $ 0.00147
+0.00%
$ 1.47 million $ 769,685
7:16 PM $ 0.00147
+1.02%
$ 1.47 million $ 769,740
7:15 PM $ 0.00145
+0.00%
$ 1.47 million $ 769,405
7:14 PM $ 0.00146
+0.00%
$ 1.46 million $ 769,486
7:13 PM $ 0.00146
+0.00%
$ 1.46 million $ 769,486
7:12 PM $ 0.00146
+0.09%
$ 1.46 million $ 769,541
7:11 PM $ 0.00146
-0.71%
$ 1.46 million $ 768,900
7:10 PM $ 0.00147
-1.40%
$ 1.46 million $ 766,823
7:09 PM $ 0.00149
+0.00%
$ 1.49 million $ 766,823
7:08 PM $ 0.00149
+0.00%
$ 1.49 million $ 766,623
7:07 PM $ 0.00149
-0.31%
$ 1.49 million $ 766,623
7:06 PM $ 0.0015
-0.90%
$ 1.49 million $ 766,682
7:05 PM $ 0.00151
-0.27%
$ 1.49 million $ 766,024
7:04 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,391
7:03 PM $ 0.00151
-0.09%
$ 1.51 million $ 766,391
7:02 PM $ 0.00151
+0.02%
$ 1.51 million $ 766,343
7:01 PM $ 0.00151
+0.01%
$ 1.51 million $ 766,152
7:00 PM $ 0.00151
+0.05%
$ 1.51 million $ 765,794
6:59 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,944
6:58 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,944
6:57 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,949