Lobstar Historical Data

LOBSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00481
+9.03%
$ 4.81 million $ 2.87 million
Mar 25, 2026 $ 0.00441
-8.38%
$ 4.41 million $ 2.76 million
Mar 24, 2026 $ 0.00481
+6.71%
$ 4.81 million $ 2.8 million
Mar 23, 2026 $ 0.00451
-10.14%
$ 4.51 million $ 3.14 million
Mar 22, 2026 $ 0.00502
-22.19%
$ 5.02 million $ 2.94 million
Mar 21, 2026 $ 0.00645
-3.28%
$ 6.44 million $ 2.98 million
Mar 20, 2026 $ 0.00667
-0.80%
$ 6.67 million $ 3.89 million
Mar 19, 2026 $ 0.00671
+23.24%
$ 6.71 million $ 3.9 million
Mar 18, 2026 $ 0.00544
+34.59%
$ 5.45 million $ 3.63 million
Mar 17, 2026 $ 0.00404
+4.13%
$ 4.04 million $ 2.48 million
Mar 16, 2026 $ 0.00388
+29.00%
$ 3.88 million $ 2.7 million
Mar 15, 2026 $ 0.00301
+1.28%
$ 3.01 million $ 2.26 million
Mar 14, 2026 $ 0.00297
-8.67%
$ 2.97 million $ 2.26 million
Mar 13, 2026 $ 0.00325
-2.95%
$ 3.25 million $ 2.4 million
Mar 12, 2026 $ 0.00335
-10.83%
$ 3.35 million $ 2.99 million
Mar 11, 2026 $ 0.00376
-17.81%
$ 3.76 million $ 3.18 million
Mar 10, 2026 $ 0.00458
-4.16%
$ 4.58 million $ 3.47 million
Mar 9, 2026 $ 0.00477
+30.01%
$ 4.78 million $ 3.54 million
Mar 8, 2026 $ 0.00367
-28.30%
$ 3.67 million $ 3.26 million
Mar 7, 2026 $ 0.00512
-3.89%
$ 5.12 million $ 3.94 million
Mar 6, 2026 $ 0.00533
+41.74%
$ 5.33 million $ 5.55 million
Mar 5, 2026 $ 0.00376
+39.16%
$ 3.76 million $ 4.2 million
Mar 4, 2026 $ 0.0027
+22.20%
$ 2.7 million $ 3.54 million
Mar 3, 2026 $ 0.00221
-13.65%
$ 2.21 million $ 3.36 million
Mar 2, 2026 $ 0.00256
-0.91%
$ 2.56 million $ 3.38 million
Mar 1, 2026 $ 0.00259
+8.39%
$ 2.59 million $ 4.21 million
Feb 28, 2026 $ 0.00238
+23.30%
$ 2.38 million $ 4.32 million
Feb 27, 2026 $ 0.00193
-32.05%
$ 1.93 million $ 5.4 million
Feb 26, 2026 $ 0.00282
-36.72%
$ 2.82 million $ 5.08 million
Feb 25, 2026 $ 0.00437
-43.62%
$ 4.37 million $ 9.04 million
Feb 24, 2026 $ 0.00776
-25.15%
$ 7.76 million $ 9.87 million
Feb 23, 2026 $ 0.0104
-11.69%
$ 10.37 million $ 23.01 million
Download