Lobstar Historical Data

LOBSTAR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00167
-2.25%
$ 1.67 million $ 924,271
May 13, 4 PM $ 0.0017
+0.43%
$ 1.7 million $ 931,400
May 13, 3 PM $ 0.00169
-2.05%
$ 1.69 million $ 941,072
May 13, 2 PM $ 0.00173
-0.99%
$ 1.73 million $ 958,410
May 13, 1 PM $ 0.00175
+0.51%
$ 1.75 million $ 964,379
May 13, 12 PM $ 0.00174
-0.80%
$ 1.74 million $ 952,030
May 13, 11 AM $ 0.00175
-1.70%
$ 1.75 million $ 950,893
May 13, 10 AM $ 0.00179
-6.46%
$ 1.79 million $ 992,185
May 13, 9 AM $ 0.00193
+0.27%
$ 1.93 million $ 958,369
May 13, 8 AM $ 0.00193
+1.42%
$ 1.93 million $ 949,953
May 13, 7 AM $ 0.0019
+1.39%
$ 1.9 million $ 956,879
May 13, 6 AM $ 0.00187
+1.54%
$ 1.87 million $ 955,751
May 13, 5 AM $ 0.00184
-0.13%
$ 1.84 million $ 955,867
May 13, 4 AM $ 0.00184
-0.94%
$ 1.84 million $ 973,281
May 13, 3 AM $ 0.00186
-2.31%
$ 1.86 million $ 984,268
May 13, 2 AM $ 0.00191
+2.30%
$ 1.91 million $ 983,683
May 13, 1 AM $ 0.00186
+3.78%
$ 1.86 million $ 980,820
May 13, 12 AM $ 0.00179
-7.73%
$ 1.79 million $ 967,051
May 12, 11 PM $ 0.00193
-5.37%
$ 1.93 million $ 926,098
May 12, 10 PM $ 0.00205
-0.55%
$ 2.05 million $ 903,321
May 12, 9 PM $ 0.00206
+1.02%
$ 2.06 million $ 923,581
May 12, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 924,874
May 12, 7 PM $ 0.00204
+6.86%
$ 2.04 million $ 926,819
May 12, 6 PM $ 0.00191
-0.53%
$ 1.91 million $ 913,962
May 12, 5 PM $ 0.00192
+1.09%
$ 1.92 million $ 912,247
May 12, 4 PM $ 0.0019
-1.21%
$ 1.9 million $ 906,303
May 12, 3 PM $ 0.00193
-6.37%
$ 1.92 million $ 910,972
May 12, 2 PM $ 0.00206
-2.84%
$ 2.06 million $ 915,576
May 12, 1 PM $ 0.00212
-0.45%
$ 2.12 million $ 926,293
May 12, 12 PM $ 0.00213
-2.66%
$ 2.13 million $ 932,901
May 12, 11 AM $ 0.00218
+7.59%
$ 2.18 million $ 927,253
May 12, 10 AM $ 0.00203
-3.42%
$ 2.03 million $ 880,438
May 12, 9 AM $ 0.0021
+0.48%
$ 2.1 million $ 896,305
May 12, 8 AM $ 0.00209
+1.36%
$ 2.09 million $ 903,391
May 12, 7 AM $ 0.00206
-1.53%
$ 2.06 million $ 904,734
May 12, 6 AM $ 0.00209
-1.06%
$ 2.09 million $ 914,063
May 12, 5 AM $ 0.00212
+3.49%
$ 2.12 million $ 913,362
May 12, 4 AM $ 0.00204
+1.92%
$ 2.04 million $ 913,106
May 12, 3 AM $ 0.00201
-1.63%
$ 2.01 million $ 891,929
May 12, 2 AM $ 0.00204
-2.79%
$ 2.04 million $ 891,440
May 12, 1 AM $ 0.0021
-2.87%
$ 2.1 million $ 885,609
May 12, 12 AM $ 0.00216
+0.70%
$ 2.16 million $ 887,625
May 11, 11 PM $ 0.00215
+0.19%
$ 2.15 million $ 886,909
May 11, 10 PM $ 0.00214
-3.93%
$ 2.14 million $ 881,151
May 11, 9 PM $ 0.00223
-5.17%
$ 2.23 million $ 879,898
May 11, 8 PM $ 0.00235
+0.15%
$ 2.35 million $ 891,087
May 11, 7 PM $ 0.00234
-0.85%
$ 2.34 million $ 901,068
May 11, 6 PM $ 0.00236
+9.56%
$ 2.36 million $ 906,544
May 11, 5 PM $ 0.00216
-0.86%
$ 2.16 million $ 887,245
May 11, 4 PM $ 0.00218
-0.18%
$ 2.18 million $ 882,035