Lobstar Historical Data

LOBSTAR Page 21
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00151
-0.27%
$ 1.49 million $ 766,024
7:04 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,391
7:03 PM $ 0.00151
-0.09%
$ 1.51 million $ 766,391
7:02 PM $ 0.00151
+0.02%
$ 1.51 million $ 766,343
7:01 PM $ 0.00151
+0.01%
$ 1.51 million $ 766,152
7:00 PM $ 0.00151
+0.05%
$ 1.51 million $ 765,794
6:59 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,944
6:58 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,944
6:57 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,949
6:56 PM $ 0.00151
-0.05%
$ 1.51 million $ 766,954
6:55 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,738
6:54 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,738
6:53 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,758
6:52 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,758
6:51 PM $ 0.00151
-0.08%
$ 1.51 million $ 766,705
6:50 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,490
6:49 PM $ 0.00152
+0.00%
$ 1.52 million $ 766,433
6:48 PM $ 0.00152
+0.00%
$ 1.52 million $ 766,433
6:47 PM $ 0.00151
+0.00%
$ 1.52 million $ 766,479
6:46 PM $ 0.00151
+0.42%
$ 1.52 million $ 766,541
6:45 PM $ 0.00151
-0.07%
$ 1.52 million $ 766,224
6:44 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,224
6:43 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,240
6:42 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,263
6:41 PM $ 0.00151
-0.34%
$ 1.51 million $ 766,172
6:40 PM $ 0.00151
-0.08%
$ 1.51 million $ 765,691
6:39 PM $ 0.00151
+0.00%
$ 1.51 million $ 765,691
6:38 PM $ 0.00151
+0.00%
$ 1.51 million $ 765,637
6:37 PM $ 0.00151
+0.00%
$ 1.51 million $ 765,637
6:36 PM $ 0.00151
+0.19%
$ 1.51 million $ 765,677
6:35 PM $ 0.00151
-0.02%
$ 1.51 million $ 765,773
6:34 PM $ 0.00152
+0.00%
$ 1.52 million $ 765,676
6:33 PM $ 0.00152
+0.00%
$ 1.52 million $ 765,676
6:32 PM $ 0.00152
-0.03%
$ 1.52 million $ 765,120
6:31 PM $ 0.00152
-0.17%
$ 1.52 million $ 765,119
6:30 PM $ 0.00152
+0.01%
$ 1.52 million $ 764,752
6:29 PM $ 0.00152
+0.00%
$ 1.52 million $ 764,752
6:28 PM $ 0.00152
+0.00%
$ 1.52 million $ 764,982
6:27 PM $ 0.00152
+0.00%
$ 1.52 million $ 764,982
6:26 PM $ 0.00152
-0.03%
$ 1.52 million $ 766,028
6:25 PM $ 0.00152
+0.00%
$ 1.52 million $ 764,228
6:24 PM $ 0.00152
+0.00%
$ 1.52 million $ 764,228
6:23 PM $ 0.00151
+0.00%
$ 1.52 million $ 764,292
6:22 PM $ 0.00151
+0.00%
$ 1.52 million $ 764,292
6:21 PM $ 0.00151
+0.02%
$ 1.52 million $ 764,406
6:20 PM $ 0.00151
+0.02%
$ 1.52 million $ 764,542
6:19 PM $ 0.00152
+0.00%
$ 1.52 million $ 761,834
6:18 PM $ 0.00152
+0.00%
$ 1.52 million $ 761,834
6:17 PM $ 0.00152
+0.00%
$ 1.52 million $ 761,840
6:16 PM $ 0.00152
+0.03%
$ 1.52 million $ 761,796