Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00146
+0.00%
$ 1.46 million $ 791,155
9:23 PM $ 0.00146
+0.00%
$ 1.46 million $ 791,155
9:21 PM $ 0.00146
-0.07%
$ 1.46 million $ 791,142
9:20 PM $ 0.00146
-0.30%
$ 1.46 million $ 790,980
9:19 PM $ 0.00146
+0.00%
$ 1.46 million $ 789,810
9:18 PM $ 0.00146
+0.00%
$ 1.46 million $ 789,856
9:17 PM $ 0.00146
+0.00%
$ 1.46 million $ 789,865
9:16 PM $ 0.00146
-0.04%
$ 1.46 million $ 789,865
9:15 PM $ 0.00146
-0.21%
$ 1.46 million $ 788,385
9:14 PM $ 0.00147
+0.00%
$ 1.47 million $ 788,340
9:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 788,340
9:12 PM $ 0.00147
+0.00%
$ 1.47 million $ 788,321
9:11 PM $ 0.00147
-0.33%
$ 1.47 million $ 788,321
9:10 PM $ 0.00147
-0.04%
$ 1.47 million $ 786,951
9:09 PM $ 0.00147
+0.00%
$ 1.47 million $ 787,466
9:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 787,466
9:07 PM $ 0.00147
+0.00%
$ 1.47 million $ 787,434
9:06 PM $ 0.00147
+0.22%
$ 1.47 million $ 787,434
9:05 PM $ 0.00147
+0.00%
$ 1.47 million $ 786,478
9:04 PM $ 0.00147
+0.00%
$ 1.47 million $ 786,420
9:03 PM $ 0.00147
+0.00%
$ 1.47 million $ 786,420
9:02 PM $ 0.00147
+0.00%
$ 1.47 million $ 786,539
9:01 PM $ 0.00147
+0.00%
$ 1.47 million $ 786,923
9:00 PM $ 0.00147
+0.50%
$ 1.47 million $ 785,812
8:59 PM $ 0.00146
+0.00%
$ 1.46 million $ 785,774
8:58 PM $ 0.00146
+0.00%
$ 1.46 million $ 785,774
8:57 PM $ 0.00146
+0.00%
$ 1.46 million $ 785,736
8:56 PM $ 0.00146
+0.00%
$ 1.46 million $ 785,736
8:55 PM $ 0.00146
-0.08%
$ 1.46 million $ 784,675
8:54 PM $ 0.00146
+0.00%
$ 1.46 million $ 784,624
8:53 PM $ 0.00146
+0.00%
$ 1.46 million $ 784,624
8:52 PM $ 0.00146
+0.00%
$ 1.46 million $ 784,674
8:51 PM $ 0.00146
+0.04%
$ 1.46 million $ 784,674
8:50 PM $ 0.00146
-0.41%
$ 1.46 million $ 783,490
8:49 PM $ 0.00147
+0.00%
$ 1.47 million $ 783,490
8:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 783,468
8:47 PM $ 0.00147
+0.00%
$ 1.47 million $ 783,598
8:46 PM $ 0.00147
+0.33%
$ 1.47 million $ 783,598
8:45 PM $ 0.00147
+0.00%
$ 1.47 million $ 781,114
8:44 PM $ 0.00147
+0.00%
$ 1.47 million $ 780,949
8:43 PM $ 0.00147
+0.00%
$ 1.47 million $ 780,949
8:42 PM $ 0.00147
+0.00%
$ 1.47 million $ 780,869
8:41 PM $ 0.00147
+0.00%
$ 1.47 million $ 780,869
8:40 PM $ 0.00147
+0.00%
$ 1.47 million $ 781,018
8:39 PM $ 0.00146
+0.00%
$ 1.46 million $ 779,237
8:38 PM $ 0.00146
+0.00%
$ 1.46 million $ 779,237
8:37 PM $ 0.00146
+0.00%
$ 1.46 million $ 779,259
8:36 PM $ 0.00146
-0.01%
$ 1.46 million $ 779,250
8:35 PM $ 0.00146
+0.00%
$ 1.46 million $ 777,388
8:34 PM $ 0.00147
+0.00%
$ 1.47 million $ 777,388
Download